Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-11-2025 MJQE 1,980 10 0.51 % 1,970 1,980 1,970 6,065 11,998,070 641,638
17-11-2025 MJQE 1,970 10 0.51 % 1,980 1,980 1,970 5,988 11,828,740 638,397
14-11-2025 MJQE 1,980 0 0 % 1,980 1,980 1,970 7,421 14,657,130 641,638
13-11-2025 MJQE 1,980 0 0 % 1,980 2,130 1,970 23,447 46,546,500 641,638
11-12-2025 MJQE 1,980 0 0 % 1,970 1,980 1,970 8,378 16,537,670 641,638
11-11-2025 MJQE 1,980 0 0 % 1,970 1,980 1,960 6,357 12,337,740 641,638
11-10-2025 MJQE 1,980 10 0.51 % 1,970 1,980 1,960 26,155 51,344,150 641,638
11-07-2025 MJQE 1,970 10 0.51 % 1,970 1,980 1,960 5,511 10,875,840 638,397
11-03-2025 MJQE 1,980 0 0 % 1,990 1,990 1,970 3,299 6,527,670 641,638
31-10-2025 MJQE 1,980 10 0.51 % 1,980 1,980 1,970 2,477 4,882,770 641,638