Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-02-2026 PICASSO CITY GARDEN 4,620 60 1.28 % 4,680 4,680 4,600 8,800 40,696,960 253,670
23-02-2026 PICASSO CITY GARDEN 4,680 0 0 % 4,680 4,680 4,640 3,885 18,106,500 256,965
20-02-2026 PICASSO CITY GARDEN 4,680 0 0 % 4,660 4,680 4,660 1,778 8,295,000 256,965
19-02-2026 PICASSO CITY GARDEN 4,680 20 0.43 % 4,700 4,700 4,660 2,547 11,908,900 256,965
18-02-2026 PICASSO CITY GARDEN 4,700 20 0.42 % 4,720 4,720 4,660 4,832 22,653,660 258,063
17-02-2026 PICASSO CITY GARDEN 4,720 20 0.42 % 4,720 4,740 4,700 4,218 19,773,380 259,161
16-02-2026 PICASSO CITY GARDEN 4,740 20 0.42 % 4,720 4,760 4,720 3,933 18,579,960 260,259
13-02-2026 PICASSO CITY GARDEN 4,720 40 0.84 % 4,760 4,760 4,700 6,126 28,828,480 259,161
02-12-2026 PICASSO CITY GARDEN 4,760 40 0.85 % 4,720 4,760 4,640 17,251 76,609,360 261,357
02-11-2026 PICASSO CITY GARDEN 4,720 20 0.42 % 4,740 4,760 4,720 903 4,273,380 259,161