Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2026 PICASSO CITY GARDEN 3,910 20 0.51 % 3,900 3,920 3,870 9,108 35,416,620 214,686
22-05-2026 PICASSO CITY GARDEN 3,930 330 9.17 % 3,600 3,950 3,600 20,455 78,144,980 215,785
21-05-2026 PICASSO CITY GARDEN 3,600 50 1.41 % 3,600 3,600 3,560 1,005 3,605,970 197,665
20-05-2026 PICASSO CITY GARDEN 3,550 20 0.56 % 3,560 3,570 3,550 648 2,304,820 194,920
19-05-2026 PICASSO CITY GARDEN 3,570 0 0 % 3,570 3,580 3,570 530 1,890,280 196,018
18-05-2026 PICASSO CITY GARDEN 3,570 0 0 % 3,570 3,580 3,550 1,332 4,749,790 196,018
15-05-2026 PICASSO CITY GARDEN 3,570 0 0 % 3,570 3,590 3,450 3,416 12,055,240 196,018
13-05-2026 PICASSO CITY GARDEN 3,570 120 3.48 % 3,500 3,580 3,460 3,494 12,250,220 196,018
12-05-2026 PICASSO CITY GARDEN 3,450 50 1.43 % 3,500 3,500 3,430 4,465 15,436,280 189,429
11-05-2026 PICASSO CITY GARDEN 3,500 0 0 % 3,500 3,500 3,500 57 199,500 192,175