Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-04-2026 JSL 2,210 0 0 % 2,200 2,230 2,190 9,579 21,084,070 56,819
31-03-2026 JSL 2,210 20 0.9 % 2,230 2,240 2,200 2,364 5,228,660 56,819
30-03-2026 JSL 2,230 20 0.89 % 2,250 2,250 2,200 5,467 12,172,510 57,333
27-03-2026 JSL 2,250 10 0.45 % 2,260 2,260 2,230 809 1,814,840 57,848
26-03-2026 JSL 2,240 0 0 % 2,270 2,280 2,240 2,132 4,820,260 57,590
25-03-2026 JSL 2,240 0 0 % 2,240 2,270 2,240 1,045 2,350,790 57,590
24-03-2026 JSL 2,240 0 0 % 2,230 2,270 2,220 3,904 8,748,390 57,590
23-03-2026 JSL 2,240 20 0.88 % 2,260 2,260 2,240 242 544,640 57,590
20-03-2026 JSL 2,260 20 0.89 % 2,240 2,260 2,240 263 591,360 58,105
19-03-2026 JSL 2,240 20 0.88 % 2,260 2,280 2,240 793 1,779,170 57,590