Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2026 PAS 14,120 0 0 % 14,160 14,160 14,100 2,257 31,852,460 6,358,276
27-07-2026 PAS 14,120 100 0.7 % 14,200 14,220 14,000 1,984 28,073,660 6,358,276
31-07-2026 PPSP 1,160 30 2.52 % 1,170 1,170 1,130 127,870 147,663,460 165,926
30-07-2026 PPSP 1,190 40 3.25 % 1,220 1,230 1,190 130,328 156,991,470 170,217
29-07-2026 PPSP 1,230 10 0.81 % 1,240 1,240 1,200 113,447 138,393,050 175,938
28-07-2026 PPSP 1,240 30 2.48 % 1,240 1,280 1,230 309,736 387,020,140 177,369
27-07-2026 PPSP 1,210 90 45.98 % 1,140 1,210 1,140 454,059 542,935,090 173,078
31-07-2026 GTI 8,180 20 0 % 8,180 8,200 8,100 44,461 329,953,940 327,200
30-07-2026 GTI 8,200 60 0 % 8,120 8,240 8,100 3,852 31,218,340 328,000
29-07-2026 GTI 8,260 120 0 % 8,280 8,280 8,140 939 7,652,720 330,400