Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-07-2026 ABC 7,240 0 0 % 7,240 7,240 7,200 39,637 286,456,480 3,136,100
10-07-2026 ABC 7,240 20 0.28 % 7,260 7,260 7,220 26,690 193,502,160 3,136,100
13-07-2026 PAS 13,800 20 0.15 % 13,800 13,800 13,780 2,722 37,557,760 6,214,179
10-07-2026 PAS 13,780 20 0.14 % 13,800 13,800 13,780 1,877 25,899,560 6,205,173
13-07-2026 PPSP 2,020 10 0.49 % 2,030 2,030 2,010 30,359 61,332,030 145,188
10-07-2026 PPSP 2,030 0 0 % 2,030 2,030 2,020 29,463 59,557,040 145,906
13-07-2026 GTI 8,160 20 0.24 % 8,120 8,160 8,120 1,032 8,398,160 326,400
10-07-2026 GTI 8,180 20 0.25 % 8,140 8,180 8,120 909 7,430,920 327,200
13-07-2026 PPAP 13,340 120 0.91 % 13,220 13,340 13,200 1,734 22,946,720 1,526,809
10-07-2026 PPAP 13,220 120 0.9 % 13,320 13,340 13,180 18,485 244,520,540 1,513,075