Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2025 GTI 7,080 20 0.28 % 7,080 7,100 6,940 1,363 9,647,300 283,200
10-08-2025 GTI 7,100 0 0 % 7,080 7,100 6,980 1,248 8,829,880 284,000
10-07-2025 GTI 7,100 60 0.85 % 7,040 7,100 6,920 1,896 13,328,740 284,000
10-06-2025 GTI 7,040 20 0.28 % 7,060 7,080 7,000 125 878,960 281,600
10-03-2025 GTI 7,060 160 2.32 % 7,040 7,080 6,900 668 4,710,160 282,400
10-02-2025 GTI 6,900 200 2.82 % 7,100 7,100 6,900 785 5,474,520 276,000
10-01-2025 GTI 7,100 0 0 % 7,100 7,100 6,960 673 4,776,640 284,000
30-09-2025 GTI 7,100 20 0.28 % 6,980 7,100 6,980 373 2,618,360 284,000
29-09-2025 GTI 7,120 20 0.28 % 7,100 7,120 6,960 1,343 9,552,360 284,800
13-10-2025 PPAP 13,500 20 0.15 % 13,600 13,600 13,500 273 3,689,760 1,545,122