Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-10-2026 CSX INDEX 598.27 1.4 0.23 % 602.91 606.55 597.11 1,327,196 5,413,912,040 16,315,811
07-10-2026 PICASSO CITY GARDEN 3,670 10 0.27 % 3,680 3,700 3,670 987 3,632,220 201,509
06-10-2026 PICASSO CITY GARDEN 3,680 10 0.27 % 3,670 3,690 3,660 4,898 17,998,010 202,058
05-10-2026 PICASSO CITY GARDEN 3,690 10 0.27 % 3,670 3,750 3,670 2,654 9,791,030 202,607
07-10-2026 JSL 2,110 20 0.96 % 2,120 2,120 2,100 264 559,020 54,248
06-10-2026 JSL 2,090 10 0.48 % 2,100 2,100 2,080 2,393 5,006,590 53,734
05-10-2026 JSL 2,100 0 0 % 2,100 2,140 2,090 873 1,833,990 53,991
07-10-2026 DBDE 2,240 10 0.45 % 2,230 2,250 2,220 14,983 33,358,540 41,354
06-10-2026 DBDE 2,230 20 0.89 % 2,250 2,270 2,210 10,440 23,152,140 41,169
05-10-2026 DBDE 2,250 50 2.17 % 2,300 2,300 2,200 40,871 91,515,720 41,538