Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2026 DBDE 2,160 10 0.47 % 2,150 2,160 2,140 1,088 2,333,770 39,877
02-04-2026 DBDE 2,150 0 0 % 2,150 2,150 2,140 691 1,481,610 39,692
02-03-2026 DBDE 2,150 0 0 % 2,150 2,150 2,130 1,192 2,551,260 39,692
02-02-2026 DBDE 2,150 10 0.46 % 2,160 2,160 2,150 3,317 7,131,930 39,692
30-01-2026 DBDE 2,160 0 0 % 2,160 2,160 2,130 3,535 7,555,810 39,877
29-01-2026 DBDE 2,160 20 0.92 % 2,180 2,180 2,150 3,514 7,579,240 39,877
28-01-2026 DBDE 2,180 10 0.46 % 2,190 2,190 2,170 386 846,240 40,246
27-01-2026 DBDE 2,170 10 0.46 % 2,180 2,180 2,160 741 1,609,090 40,062
26-01-2026 DBDE 2,180 10 0.46 % 2,170 2,190 2,170 1,239 2,701,210 40,246
24-02-2026 MJQE 2,080 10 0.48 % 2,090 2,090 2,070 3,708 7,698,340 674,044