Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,800 4,820 4,780 1,749 8,368,660 263,554
01-12-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,820 4,820 4,800 1,983 9,518,920 263,554
01-09-2026 PICASSO CITY GARDEN 4,800 20 0.41 % 4,800 4,820 4,800 1,859 8,925,560 263,554
01-08-2026 PICASSO CITY GARDEN 4,820 0 0 % 4,820 4,840 4,760 5,905 28,217,060 264,652
01-06-2026 PICASSO CITY GARDEN 4,820 0 0 % 4,820 4,820 4,800 4,422 21,084,140 264,652
01-05-2026 PICASSO CITY GARDEN 4,820 20 0.41 % 4,860 4,860 4,800 3,145 15,181,580 264,652
01-02-2026 PICASSO CITY GARDEN 4,840 20 0.41 % 4,820 4,900 4,820 858 4,148,720 265,750
31-12-2025 PICASSO CITY GARDEN 4,820 20 0.42 % 4,820 4,820 4,800 3,262 15,687,640 264,652
30-12-2025 PICASSO CITY GARDEN 4,800 0 0 % 4,780 4,820 4,780 4,279 20,550,920 263,554
26-12-2025 PICASSO CITY GARDEN 4,800 0 0 % 4,800 4,820 4,780 563 2,705,400 263,554