Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-11-2025 MJQE 2,020 0 0 % 2,020 2,020 2,010 3,705 7,456,180 654,600
06-10-2025 MJQE 2,020 0 0 % 2,020 2,020 2,000 14,322 28,793,210 654,600
06-09-2025 MJQE 2,020 0 0 % 2,010 2,020 2,010 10,822 21,764,970 654,600
06-06-2025 MJQE 2,020 10 0.49 % 2,020 2,030 2,010 3,911 7,899,860 654,600
06-05-2025 MJQE 2,030 0 0 % 2,020 2,030 2,010 5,223 10,530,910 657,841
06-04-2025 MJQE 2,030 10 0.5 % 2,030 2,030 2,020 5,014 10,144,530 657,841
06-03-2025 MJQE 2,020 10 0.49 % 2,020 2,030 2,010 8,168 16,515,610 654,600
06-02-2025 MJQE 2,030 10 0.5 % 2,020 2,030 2,010 8,170 16,489,030 657,841
30-05-2025 MJQE 2,020 0 0 % 2,010 2,030 2,010 12,981 26,143,670 654,600
29-05-2025 MJQE 2,020 0 0 % 2,020 2,030 2,010 9,116 18,370,580 654,600