Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-10-2026 CGSM 4,160 20 0.48 % 4,160 4,180 4,120 27,004 112,058,340 8,150,568
16-10-2026 PEPC 2,400 0 0 % 2,400 2,400 2,370 1,272 3,036,360 179,868
16-10-2026 ABC 10,420 20 0.19 % 10,460 10,560 10,260 290,271 3,029,671,000 4,513,559
16-10-2026 PAS 18,200 0 0 % 18,200 18,200 18,160 3,618 65,791,460 8,195,511
16-10-2026 PPSP 1,660 30 1.78 % 1,690 1,700 1,640 489,890 812,999,710 237,445
16-10-2026 GTI 8,280 20 0.24 % 8,400 8,400 8,140 546 4,544,920 331,200
16-10-2026 PPAP 14,820 0 0 % 14,820 14,920 14,700 4,330 64,079,000 1,696,201
16-10-2026 PWSA 6,980 40 0.58 % 7,000 7,000 6,900 13,310 92,456,900 3,336,957
16-10-2026 CSX INDEX 618.24 1.19 0.19 % 619.66 620.6 615.71 859,112 4,251,101,910 16,852,993
14-10-2026 PICASSO CITY GARDEN 3,710 10 0.27 % 3,720 3,720 3,680 1,031 3,811,200 203,705