Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-08-2026 PAS 14,200 0 0 % 14,320 14,320 14,180 1,775 25,214,400 6,394,300
03-08-2026 PAS 14,200 0 0 % 14,200 14,200 14,160 2,037 28,909,580 6,394,300
06-08-2026 PPSP 1,230 10 0.81 % 1,230 1,240 1,210 23,077 28,306,490 175,938
05-08-2026 PPSP 1,240 30 2.48 % 1,220 1,250 1,210 104,184 128,638,430 177,369
04-08-2026 PPSP 1,210 40 3.42 % 1,190 1,210 1,190 96,899 116,314,180 173,078
03-08-2026 PPSP 1,170 10 0.86 % 1,190 1,190 1,160 66,930 78,672,190 167,356
06-08-2026 GTI 8,100 20 0.25 % 8,120 8,120 8,040 63,707 466,872,140 324,000
05-08-2026 GTI 8,120 20 0.25 % 8,100 8,120 8,100 714 5,783,660 324,800
04-08-2026 GTI 8,100 60 0.74 % 8,140 8,140 8,080 3,038 24,569,640 324,000
03-08-2026 GTI 8,160 20 0.24 % 8,160 8,160 8,100 5,125 41,583,620 326,400