Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2025 PAS 11,860 40 0.34 % 11,900 11,920 11,860 448 5,321,080 5,340,592
24-04-2025 PPSP 2,130 10 0.47 % 2,120 2,130 2,100 4,098 8,624,880 153,094
24-04-2025 PPAP 14,120 0 0 % 14,120 14,120 13,980 351 4,909,120 1,616,083
24-04-2025 GTI 7,140 0 0 % 7,200 7,200 6,900 19,345 136,414,700 285,600
24-04-2025 PWSA 6,320 20 0.32 % 6,340 6,340 6,300 2,456 15,526,880 3,021,428
24-04-2025 CSX INDEX 407.83 0.4 0.4 % 409.19 409.6 407.1 46,463 281,114,350 10,938,429
23-04-2025 MJQE 2,120 10 0.47 % 2,100 2,120 2,100 6,070 12,790,000 687,006
22-04-2025 MJQE 2,110 0 0 % 2,110 2,120 2,110 3,970 8,386,170 683,766
21-04-2025 MJQE 2,110 10 0.47 % 2,100 2,120 2,100 7,183 15,111,940 683,766
18-04-2025 MJQE 2,120 0 0 % 2,120 2,120 2,100 4,040 8,497,550 687,006