Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-04-2026 PICASSO CITY GARDEN 4,360 20 0.46 % 4,380 4,380 4,320 1,073 4,654,720 239,395
02-04-2026 PICASSO CITY GARDEN 4,340 40 0.91 % 4,380 4,380 4,340 1,320 5,713,860 238,296
01-04-2026 PICASSO CITY GARDEN 4,380 60 1.39 % 4,280 4,660 4,280 4,277 18,386,440 240,493
31-03-2026 PICASSO CITY GARDEN 4,320 20 0.46 % 4,360 4,360 4,260 5,229 22,395,560 237,198
30-03-2026 PICASSO CITY GARDEN 4,340 40 0.91 % 4,380 4,380 4,300 2,047 8,865,800 238,296
27-03-2026 PICASSO CITY GARDEN 4,380 80 1.86 % 4,300 4,380 4,280 4,812 20,669,760 240,493
26-03-2026 PICASSO CITY GARDEN 4,300 60 1.38 % 4,380 4,380 4,280 16,391 70,514,920 236,100
25-03-2026 PICASSO CITY GARDEN 4,360 40 0.91 % 4,340 4,400 4,340 9,688 42,126,480 239,395
24-03-2026 PICASSO CITY GARDEN 4,400 60 1.35 % 4,380 4,460 4,380 5,402 23,862,240 241,591
23-03-2026 PICASSO CITY GARDEN 4,460 0 0 % 4,500 4,500 4,360 3,830 16,820,360 244,885