Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-01-2025 JSL 2,760 0 0 % 2,760 2,760 2,760 50,083 125,229,080 70,960
30-09-2025 JSL 2,760 10 0.36 % 2,770 2,770 2,750 350 968,790 70,960
29-09-2025 JSL 2,770 0 0 % 2,770 2,770 2,750 51 140,490 71,217
13-10-2025 DBDE 2,040 0 0 % 2,040 2,040 2,030 202 411,730 37,662
10-10-2025 DBDE 2,040 10 0.49 % 2,030 2,040 2,030 1,252 2,541,570 37,662
10-09-2025 DBDE 2,030 0 0 % 2,030 2,030 2,020 481 976,340 37,477
10-08-2025 DBDE 2,030 0 0 % 2,020 2,030 2,020 236 476,990 37,477
10-07-2025 DBDE 2,030 0 0 % 2,030 2,030 2,020 841 1,706,890 37,477
10-06-2025 DBDE 2,030 0 0 % 2,030 2,030 2,010 1,314 2,666,820 37,477
10-03-2025 DBDE 2,030 10 0.5 % 2,030 2,030 2,020 957 1,942,360 37,477