Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-07-2026 MJQE 2,020 10 0.49 % 2,030 2,040 2,020 17,226 34,967,150 654,600
22-07-2026 MJQE 2,030 10 0.49 % 2,040 2,040 2,020 33,161 67,302,760 657,841
24-07-2026 CGSM 2,880 20 0.7 % 2,860 2,880 2,860 12,691 36,494,930 5,642,701
23-07-2026 CGSM 2,860 20 0.69 % 2,880 2,880 2,860 3,860 11,098,940 5,603,516
22-07-2026 CGSM 2,880 10 0.35 % 2,870 2,880 2,860 9,474 27,223,620 5,642,701
24-07-2026 PEPC 2,600 0 0 % 2,550 2,600 2,540 613 1,568,390 194,857
23-07-2026 PEPC 2,600 50 1.96 % 2,550 2,750 2,540 2,240 5,750,970 194,857
22-07-2026 PEPC 2,550 10 0.39 % 2,560 2,570 2,550 295 753,340 191,110
24-07-2026 ABC 7,220 20 0.28 % 7,200 7,220 7,200 31,454 226,940,920 3,127,437
23-07-2026 ABC 7,200 0 0 % 7,200 7,220 7,200 39,634 285,702,080 3,118,774