Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-09-2025 MJQE 1,970 10 0.51 % 1,970 1,990 1,970 2,279 4,498,200 638,397
13-10-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 1,378 3,353,120 4,780,622
10-10-2025 CGSM 2,440 0 0 % 2,440 2,440 2,430 435 1,061,370 4,780,622
10-09-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 678 1,650,240 4,780,622
10-08-2025 CGSM 2,430 0 0 % 2,430 2,440 2,420 719 1,746,950 4,761,029
10-07-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,420 860 2,085,180 4,761,029
10-06-2025 CGSM 2,420 0 0 % 2,430 2,430 2,410 8,875 21,457,600 4,741,436
10-03-2025 CGSM 2,420 0 0 % 2,420 2,420 2,410 4,645 11,240,190 4,741,436
10-02-2025 CGSM 2,420 0 0 % 2,430 2,430 2,420 2,095 5,072,560 4,741,436
10-01-2025 CGSM 2,420 10 0.41 % 2,430 2,440 2,420 7,549 18,283,210 4,741,436