Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-08-2026 DBDE 2,150 10 0.46 % 2,160 2,160 2,130 2,037 4,358,090 39,692
03-08-2026 DBDE 2,160 10 0.47 % 2,150 2,160 2,130 11,179 23,841,000 39,877
06-08-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 10,799 21,927,940 661,081
05-08-2026 MJQE 2,040 10 0.49 % 2,030 2,040 2,020 9,019 18,324,290 661,081
04-08-2026 MJQE 2,030 0 0 % 2,030 2,030 2,020 8,368 16,985,230 657,841
03-08-2026 MJQE 2,030 10 0.49 % 2,030 2,040 2,020 11,982 24,291,430 657,841
06-08-2026 CGSM 2,980 20 0.68 % 2,960 2,990 2,960 21,175 62,973,700 5,838,628
05-08-2026 CGSM 2,960 10 0.34 % 2,970 2,970 2,940 14,370 42,546,120 5,799,443
04-08-2026 CGSM 2,970 20 0.68 % 2,950 2,970 2,950 6,447 19,116,190 5,819,035
03-08-2026 CGSM 2,950 20 0.68 % 2,930 2,950 2,930 8,108 23,808,900 5,779,850