Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-05-2026 PICASSO CITY GARDEN 3,500 0 0 % 3,450 3,620 3,440 2,817 9,808,200 192,175
07-05-2026 PICASSO CITY GARDEN 3,500 50 1.45 % 3,450 3,700 3,450 1,217 4,234,190 192,175
06-05-2026 PICASSO CITY GARDEN 3,450 160 4.43 % 3,600 3,600 3,400 6,541 22,785,150 189,429
04-05-2026 PICASSO CITY GARDEN 3,610 120 3.22 % 3,700 3,720 3,600 3,930 14,402,680 198,214
30-04-2026 PICASSO CITY GARDEN 3,730 0 0 % 3,730 3,770 3,690 1,769 6,612,430 204,803
29-04-2026 PICASSO CITY GARDEN 3,730 110 2.86 % 3,840 3,840 3,700 7,632 28,494,050 204,803
28-04-2026 PICASSO CITY GARDEN 3,840 60 1.54 % 3,890 3,890 3,840 4,802 18,525,370 210,843
27-04-2026 PICASSO CITY GARDEN 3,900 40 1.02 % 3,930 3,930 3,880 4,968 19,364,360 214,137
24-04-2026 PICASSO CITY GARDEN 3,940 10 0.25 % 3,960 3,960 3,920 1,788 7,041,170 216,334
23-04-2026 PICASSO CITY GARDEN 3,950 40 1 % 3,990 3,990 3,950 4,214 16,713,850 216,883