Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2025 ABC 7,100 20 0.28 % 7,120 7,160 7,000 60,869 430,894,260 3,075,457
25-04-2025 ABC 7,120 60 0.85 % 7,060 7,140 7,040 38,453 272,675,440 3,084,121
28-04-2025 PAS 11,940 0 0 % 11,940 11,940 11,880 267 3,179,320 5,376,616
25-04-2025 PAS 11,940 80 0.67 % 11,960 11,980 11,880 451 5,385,320 5,376,616
28-04-2025 PPSP 2,130 0 0 % 2,130 2,130 2,100 3,552 7,489,710 153,094
25-04-2025 PPSP 2,130 0 0 % 2,100 2,130 2,090 5,235 11,011,300 153,094
28-04-2025 PPAP 14,000 120 0.85 % 14,140 14,140 13,960 543 7,591,080 1,602,349
25-04-2025 PPAP 14,120 0 0 % 14,120 14,120 13,960 40 559,180 1,616,083
28-04-2025 GTI 7,080 20 0.28 % 7,080 7,080 6,880 22,383 156,932,120 283,200
25-04-2025 GTI 7,100 40 0.56 % 7,120 7,140 6,900 23,422 163,256,880 284,000