Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2026 PICASSO CITY GARDEN 4,460 20 0.45 % 4,480 4,480 4,460 1,407 6,280,540 244,885
19-03-2026 PICASSO CITY GARDEN 4,480 20 0.44 % 4,500 4,500 4,480 2,242 10,035,840 245,983
18-03-2026 PICASSO CITY GARDEN 4,500 0 0 % 4,480 4,500 4,480 922 4,139,640 247,082
17-03-2026 PICASSO CITY GARDEN 4,500 0 0 % 4,480 4,500 4,480 1,128 5,055,180 247,082
16-03-2026 PICASSO CITY GARDEN 4,500 40 0.9 % 4,440 4,500 4,440 2,663 11,917,040 247,082
13-03-2026 PICASSO CITY GARDEN 4,460 40 0.89 % 4,500 4,500 4,460 1,749 7,859,880 244,885
03-12-2026 PICASSO CITY GARDEN 4,500 0 0 % 4,500 4,500 4,480 1,134 5,098,920 247,082
03-11-2026 PICASSO CITY GARDEN 4,500 40 0.9 % 4,420 4,500 4,420 12,250 54,369,720 247,082
03-10-2026 PICASSO CITY GARDEN 4,460 40 0.89 % 4,500 4,500 4,380 7,064 31,178,420 244,885
03-09-2026 PICASSO CITY GARDEN 4,500 60 1.32 % 4,560 4,560 4,460 3,864 17,362,740 247,082