Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-02-2025 DBDE 2,020 10 0.49 % 2,030 2,030 2,010 1,650 3,318,360 37,292
10-01-2025 DBDE 2,030 10 0.49 % 2,030 2,030 2,020 2,488 5,050,630 37,477
30-09-2025 DBDE 2,040 0 0 % 2,040 2,040 2,020 1,144 2,331,830 37,662
29-09-2025 DBDE 2,040 10 0.49 % 2,050 2,050 2,030 334 679,050 37,662
13-10-2025 PEPC 2,550 0 0 % 0 2,550 2,550 0 0 191,110
10-10-2025 PEPC 2,550 0 0 % 2,550 2,550 2,550 2 5,100 191,110
10-09-2025 PEPC 2,550 0 0 % 2,550 2,550 2,530 78 198,420 191,110
10-08-2025 PEPC 2,550 0 0 % 2,560 2,560 2,550 205 524,400 191,110
10-07-2025 PEPC 2,550 10 0.39 % 2,560 2,660 2,550 210 537,520 191,110
10-06-2025 PEPC 2,560 20 0.79 % 2,540 2,640 2,540 990 2,611,900 191,859