Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-04-2025 MJQE 2,120 10 0.47 % 2,140 2,140 2,110 2,590 5,473,520 687,006
04-11-2025 MJQE 2,130 20 0.95 % 2,110 2,140 2,100 17,349 36,785,720 690,247
04-10-2025 MJQE 2,110 0 0 % 2,110 2,110 2,090 674 1,413,210 683,766
04-09-2025 MJQE 2,110 10 0.48 % 2,100 2,110 2,090 3,197 6,696,930 683,766
04-08-2025 MJQE 2,100 10 0.47 % 2,100 2,120 2,090 4,905 10,316,400 680,525
04-07-2025 MJQE 2,110 10 0.48 % 2,100 2,110 2,090 3,267 6,873,200 683,766
04-04-2025 MJQE 2,100 0 0 % 2,100 2,100 2,090 2,892 6,049,950 680,525
04-03-2025 MJQE 2,100 10 0.47 % 2,100 2,110 2,080 3,526 7,382,370 680,525
04-02-2025 MJQE 2,110 10 0.48 % 2,100 2,120 2,090 835 1,755,100 683,766
04-01-2025 MJQE 2,100 10 0.47 % 2,110 2,120 2,100 1,927 4,053,920 680,525