Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-10-2026 JSL 2,120 10 0.47 % 2,110 2,140 2,110 1,096 2,325,790 54,505
14-10-2026 DBDE 2,290 0 0 % 2,300 2,300 2,270 6,286 14,344,110 42,277
14-10-2026 MJQE 2,140 10 0.47 % 2,130 2,140 2,130 12,271 26,195,490 693,487
14-10-2026 CGSM 4,180 0 0 % 4,180 4,240 4,160 34,253 143,313,280 8,189,754
14-10-2026 PEPC 2,400 10 0.42 % 2,390 2,420 2,380 2,787 6,681,690 179,868
14-10-2026 ABC 10,400 180 1.76 % 10,300 10,440 10,280 243,085 2,518,614,420 4,504,895
14-10-2026 PAS 18,200 40 0.22 % 18,200 18,220 18,160 3,642 66,264,120 8,195,511
14-10-2026 PPSP 1,690 20 1.2 % 1,680 1,700 1,670 248,481 417,665,130 241,736
14-10-2026 GTI 8,300 100 1.22 % 8,320 8,320 8,200 278 2,296,520 332,000
14-10-2026 PPAP 14,820 20 0.14 % 14,800 14,860 14,800 7,286 108,034,600 1,696,201