Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-12-2025 PICASSO CITY GARDEN 4,800 20 0.41 % 4,840 4,840 4,800 201 968,760 263,554
24-12-2025 PICASSO CITY GARDEN 4,820 20 0.42 % 4,820 4,840 4,800 42,836 205,650,340 264,652
23-12-2025 PICASSO CITY GARDEN 4,800 20 0.41 % 4,820 4,820 4,780 6,535 31,256,260 263,554
22-12-2025 PICASSO CITY GARDEN 4,820 20 0.41 % 4,820 4,820 4,780 3,068 14,735,140 264,652
19-12-2025 PICASSO CITY GARDEN 4,840 20 0.41 % 4,840 4,840 4,820 5,310 25,392,800 265,750
18-12-2025 PICASSO CITY GARDEN 4,860 160 3.4 % 4,780 4,860 4,720 1,171,141 5,793,391,380 266,848
24-02-2026 CSX INDEX 426.15 0.03 0.03 % 425.96 426.2 424.44 81,323 447,138,760 11,758,181
02-12-2026 CSX INDEX 4,760 40 0.85 % 4,720 4,760 4,640 17,251 76,609,360 261,357
02-11-2026 CSX INDEX 4,720 20 0.42 % 4,740 4,760 4,720 903 4,273,380 259,161
02-10-2026 CSX INDEX 4,740 20 0.42 % 4,760 4,760 4,660 1,554 7,303,740 260,259