Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2026 PPAP 13,200 100 0.75 % 13,280 13,300 13,160 21,777 287,237,520 1,510,786
20-07-2026 PPAP 13,300 40 0.3 % 13,340 13,340 13,200 6,747 89,361,580 1,522,231
17-07-2026 PPAP 13,340 20 0.15 % 13,340 13,340 13,240 34,393 448,183,540 1,526,809
16-07-2026 PPAP 13,360 20 0.15 % 13,340 13,360 13,300 629 8,389,300 1,529,099
21-07-2026 PWSA 6,320 20 0.32 % 6,340 6,340 6,320 8,101 51,249,640 3,021,428
20-07-2026 PWSA 6,340 0 0 % 6,320 6,340 6,320 10,814 68,406,160 3,030,990
17-07-2026 PWSA 6,340 20 0.31 % 6,360 6,360 6,340 5,452 34,571,240 3,030,990
16-07-2026 PWSA 6,360 20 0.31 % 6,380 6,380 6,340 7,025 44,587,340 3,040,551
21-07-2026 CSX INDEX 452.82 2.04 0.45 % 450.55 455.33 448.78 461,633 1,862,222,190 12,421,168
20-07-2026 CSX INDEX 450.78 0.12 0.03 % 450.65 451.5 449.34 286,353 937,270,670 12,366,146