Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-08-2026 PPAP 13,160 40 0.3 % 13,120 13,160 13,100 1,900 24,960,140 1,506,208
05-08-2026 PPAP 13,120 20 0.15 % 13,120 13,120 13,060 3,634 47,578,820 1,501,630
04-08-2026 PPAP 13,100 80 0.61 % 13,180 13,180 13,020 30,378 396,740,580 1,499,341
03-08-2026 PPAP 13,180 20 0.15 % 13,160 13,180 13,120 1,869 24,604,280 1,508,497
06-08-2026 PWSA 6,360 20 0.31 % 6,380 6,380 6,360 701 4,465,200 3,040,551
05-08-2026 PWSA 6,380 0 0 % 6,380 6,380 6,360 2,247 14,307,320 3,050,113
04-08-2026 PWSA 6,380 20 0.31 % 6,360 6,400 6,340 9,600 61,172,100 3,050,113
03-08-2026 PWSA 6,360 20 0.32 % 6,340 6,360 6,340 3,501 22,244,820 3,040,551
06-08-2026 CSX INDEX 462.18 0.99 0.21 % 460.88 463.31 460.7 147,439 756,623,220 12,668,529
05-08-2026 CSX INDEX 461.19 0.01 0 % 461.62 461.79 459.59 179,190 561,405,150 12,642,348