Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2025 MJQE 2,130 10 0.47 % 2,120 2,140 2,110 2,300 4,878,640 690,247
25-04-2025 MJQE 2,140 20 0.94 % 2,130 2,140 2,120 2,441 5,191,640 693,487
28-04-2025 CGSM 2,400 0 0 % 2,400 2,400 2,390 19,499 46,618,790 4,702,251
25-04-2025 CGSM 2,400 0 0 % 2,400 2,400 2,380 7,903 18,918,600 4,702,251
28-04-2025 JSL 3,190 30 0.95 % 3,160 3,190 3,060 421 1,336,260 82,015
25-04-2025 JSL 3,160 10 0.32 % 3,150 3,160 3,100 445 1,403,620 81,244
28-04-2025 DBDE 2,100 0 0 % 2,100 2,110 2,090 253 530,250 38,769
25-04-2025 DBDE 2,100 0 0 % 2,090 2,100 2,080 766 1,597,740 38,769
28-04-2025 PEPC 2,800 200 7.69 % 2,800 2,800 2,800 3 8,500 209,846
25-04-2025 PEPC 2,600 20 0.78 % 2,520 2,800 2,520 1,883 4,891,320 194,857