Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2026 JSL 2,480 0 0 % 2,480 2,480 2,450 1,949 4,778,860 63,761
22-01-2026 JSL 2,480 10 0.4 % 2,480 2,480 2,450 1,394 3,421,710 63,761
21-01-2026 JSL 2,490 0 0 % 2,480 2,490 2,450 2,039 5,010,960 64,018
20-01-2026 JSL 2,490 0 0 % 2,490 2,490 2,450 5,068 12,443,110 64,018
19-01-2026 JSL 2,490 10 0.4 % 2,480 2,500 2,450 6,154 15,140,920 64,018
16-01-2026 JSL 2,480 20 0.8 % 2,500 2,500 2,450 4,141 10,171,850 63,761
15-01-2026 JSL 2,500 20 0.81 % 2,480 2,500 2,480 1,929 4,796,570 64,275
14-01-2026 JSL 2,480 10 0.4 % 2,510 2,510 2,470 1,267 3,133,700 63,761
13-01-2026 JSL 2,490 10 0.4 % 2,520 2,520 2,450 7,194 17,683,030 64,018
01-12-2026 JSL 2,500 20 0.79 % 2,520 2,530 2,480 3,433 8,620,620 64,275