Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2026 CGSM 2,850 10 0.35 % 2,860 2,870 2,850 10,828 30,976,300 5,583,923
14-07-2026 CGSM 2,860 0 0 % 2,860 2,860 2,840 6,559 18,710,990 5,603,516
15-07-2026 PEPC 2,580 0 0 % 2,580 2,580 2,580 137 353,460 193,358
14-07-2026 PEPC 2,580 0 0 % 2,580 2,580 2,530 516 1,316,510 193,358
15-07-2026 ABC 7,240 20 0.28 % 7,220 7,240 7,200 32,902 237,464,080 3,136,100
14-07-2026 ABC 7,220 20 0.28 % 7,100 7,240 7,100 116,698 833,720,540 3,127,437
15-07-2026 PAS 14,000 100 0.72 % 14,000 14,000 13,980 389 5,444,140 6,304,240
14-07-2026 PAS 13,900 100 0.72 % 13,820 14,580 13,800 690 9,647,520 6,259,209
15-07-2026 PPSP 2,020 0 0 % 2,020 2,030 2,020 33,547 67,788,630 145,188
14-07-2026 PPSP 2,020 0 0 % 2,020 2,030 2,020 6,744 13,645,450 145,188