Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-02-2026 PAS 12,980 20 0.15 % 12,900 12,980 12,900 231 2,994,160 5,844,931
31-12-2025 PAS 12,960 20 0.15 % 12,940 13,000 12,940 352 4,562,220 5,835,925
30-12-2025 PAS 12,940 140 1.09 % 12,800 12,980 12,800 335 4,326,020 5,826,919
26-12-2025 PAS 12,800 0 0 % 12,800 12,900 12,800 240 3,073,100 5,763,876
25-12-2025 PAS 12,800 20 0.16 % 12,780 12,940 12,700 928 11,862,020 5,763,876
24-12-2025 PAS 12,820 20 0.16 % 12,800 12,820 12,780 764 9,781,340 5,772,882
23-12-2025 PAS 12,800 20 0.16 % 12,800 12,960 12,800 1,346 17,296,640 5,763,876
22-12-2025 PAS 12,780 20 0.16 % 12,760 12,900 12,760 657 8,441,620 5,754,870
19-12-2025 PAS 12,760 120 0.93 % 12,940 12,940 12,740 236 3,028,580 5,745,864
18-12-2025 PAS 12,880 60 0.47 % 13,180 13,180 12,560 2,294 29,224,340 5,799,900