Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2026 JSL 2,080 20 0.95 % 2,100 2,110 2,070 1,385 2,894,900 53,477
27-07-2026 JSL 2,100 20 0.94 % 2,110 2,110 2,070 4,650 9,684,660 53,991
31-07-2026 DBDE 2,150 10 0.46 % 2,160 2,160 2,140 944 2,029,850 39,692
30-07-2026 DBDE 2,160 0 0 % 2,160 2,160 2,150 423 909,950 39,877
29-07-2026 DBDE 2,160 10 0.47 % 2,150 2,160 2,140 1,140 2,444,620 39,877
28-07-2026 DBDE 2,150 10 0.46 % 2,160 2,160 2,130 1,542 3,292,230 39,692
27-07-2026 DBDE 2,160 0 0 % 2,160 2,160 2,120 19,613 41,817,470 39,877
31-07-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 3,323 6,772,010 661,081
30-07-2026 MJQE 2,040 0 0 % 2,040 2,040 2,020 6,786 13,782,790 661,081
29-07-2026 MJQE 2,040 10 0.49 % 2,030 2,040 2,030 8,629 17,555,620 661,081