Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-06-2025 ABC 6,780 0 0 % 6,780 6,780 6,760 27,911 189,189,300 2,936,845
10-03-2025 ABC 6,780 20 0.3 % 6,760 6,800 6,740 23,065 156,121,280 2,936,845
10-02-2025 ABC 6,760 20 0.29 % 6,760 6,780 6,740 9,907 66,991,600 2,928,182
10-01-2025 ABC 6,780 0 0 % 6,780 6,780 6,760 19,273 130,516,760 2,936,845
30-09-2025 ABC 6,780 0 0 % 6,780 6,800 6,760 32,939 223,306,140 2,936,845
29-09-2025 ABC 6,780 0 0 % 6,780 6,800 6,760 18,704 126,798,300 2,936,845
13-10-2025 PAS 12,140 60 0.5 % 12,180 12,180 12,080 314 3,802,500 5,466,676
10-10-2025 PAS 12,080 20 0.17 % 12,000 12,100 12,000 125 1,501,160 5,439,658
10-09-2025 PAS 12,100 0 0 % 12,100 12,120 12,100 105 1,271,720 5,448,664
10-08-2025 PAS 12,100 0 0 % 12,100 12,120 12,080 266 3,240,960 5,448,664