Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-08-2026 CSX INDEX 461.18 1.47 0.32 % 460.22 461.62 459.75 237,731 1,232,530,610 12,644,188
03-08-2026 CSX INDEX 459.71 1.45 0.32 % 459 459.72 457.74 171,654 706,727,530 12,605,465
31-07-2026 PICASSO CITY GARDEN 3,810 0 0 % 3,810 3,810 3,790 1,300 4,934,110 209,196
30-07-2026 PICASSO CITY GARDEN 3,810 10 0.26 % 3,820 3,820 3,800 192 730,110 209,196
29-07-2026 PICASSO CITY GARDEN 3,800 10 0.26 % 3,830 3,830 3,780 5,624 21,305,700 208,647
28-07-2026 PICASSO CITY GARDEN 3,810 20 0.53 % 3,770 3,840 3,770 1,725 6,530,630 209,196
27-07-2026 PICASSO CITY GARDEN 3,790 30 0.79 % 3,860 3,860 3,790 3,969 15,066,640 208,098
31-07-2026 JSL 2,090 0 0 % 2,090 2,090 2,090 50 104,500 53,734
30-07-2026 JSL 2,090 0 0 % 2,090 2,090 2,080 83 172,980 53,734
29-07-2026 JSL 2,090 10 0.48 % 2,100 2,100 2,080 130 272,690 53,734