Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2026 CSX INDEX 450.66 1.08 0.24 % 451.68 451.75 449.54 152,614 888,363,230 12,364,910
16-07-2026 CSX INDEX 451.74 1.44 0.32 % 451.03 451.77 450.44 72,390 352,339,220 12,394,322
15-07-2026 PICASSO CITY GARDEN 3,830 40 1.06 % 3,790 3,830 3,790 246 934,110 210,294
14-07-2026 PICASSO CITY GARDEN 3,790 60 1.56 % 3,850 3,850 3,790 124 474,000 208,098
15-07-2026 JSL 2,130 50 2.4 % 2,100 2,130 2,100 110 232,800 54,762
14-07-2026 JSL 2,080 50 2.35 % 2,140 2,140 2,080 14,141 29,427,810 53,477
15-07-2026 DBDE 2,130 10 0.47 % 2,120 2,130 2,120 1,356 2,886,990 39,323
14-07-2026 DBDE 2,120 10 0.47 % 2,130 2,130 2,120 5,264 11,177,660 39,138
15-07-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 5,821 11,855,760 661,081
14-07-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 7,435 15,138,190 661,081