Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-09-2026 CSX INDEX 4,760 20 0.42 % 4,780 4,780 4,760 369 1,758,220 261,357
02-06-2026 CSX INDEX 4,780 20 0.42 % 4,760 4,780 4,700 1,414 6,662,540 262,456
02-05-2026 CSX INDEX 4,760 60 1.28 % 4,740 4,780 4,680 10,685 50,257,720 261,357
02-04-2026 CSX INDEX 4,700 80 1.67 % 4,780 4,780 4,700 7,160 33,740,920 258,063
02-03-2026 CSX INDEX 4,780 0 0 % 4,780 4,780 4,740 1,862 8,863,700 262,456
24-02-2026 JSL 2,370 10 0.42 % 2,380 2,380 2,320 7,149 16,731,260 60,933
23-02-2026 JSL 2,380 10 0.42 % 2,370 2,380 2,340 4,146 9,747,010 61,190
20-02-2026 JSL 2,390 0 0 % 2,390 2,390 2,370 774 1,840,410 61,447
19-02-2026 JSL 2,390 20 0.84 % 2,370 2,390 2,370 312 740,320 61,447
18-02-2026 JSL 2,370 20 0.84 % 2,390 2,390 2,360 3,270 7,727,520 60,933