Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-02-2026 DBDE 2,140 0 0 % 2,140 2,140 2,130 567 1,210,040 39,508
18-02-2026 DBDE 2,140 10 0.47 % 2,150 2,150 2,130 7,537 16,061,290 39,508
17-02-2026 DBDE 2,150 0 0 % 2,160 2,170 2,120 8,906 18,952,090 39,692
16-02-2026 DBDE 2,150 10 0.47 % 2,140 2,160 2,130 2,773 5,936,780 39,692
13-02-2026 DBDE 2,140 10 0.47 % 2,140 2,150 2,120 4,159 8,862,130 39,508
02-12-2026 DBDE 2,150 0 0 % 2,150 2,150 2,140 656 1,406,370 39,692
02-11-2026 DBDE 2,150 10 0.46 % 2,140 2,160 2,140 1,193 2,557,300 39,692
02-10-2026 DBDE 2,160 10 0.47 % 2,150 2,160 2,140 345 744,960 39,877
02-09-2026 DBDE 2,150 10 0.46 % 2,160 2,160 2,120 491 1,050,190 39,692
02-06-2026 DBDE 2,160 0 0 % 2,160 2,200 2,140 1,347 2,897,570 39,877