Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-08-2025 PPSP 2,050 0 0 % 2,060 2,060 2,050 703 1,442,040 147,344
10-07-2025 PPSP 2,050 10 0.49 % 2,060 2,060 2,040 7,364 15,096,150 147,344
10-06-2025 PPSP 2,060 10 0.49 % 2,050 2,060 2,040 4,636 9,506,620 148,063
10-03-2025 PPSP 2,050 10 0.49 % 2,060 2,060 2,040 894 1,837,210 147,344
10-02-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 2,581 5,295,030 148,063
10-01-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 3,373 6,930,500 148,063
30-09-2025 PPSP 2,060 0 0 % 2,050 2,060 2,040 9,211 18,848,220 148,063
29-09-2025 PPSP 2,060 10 0.49 % 2,050 2,060 2,040 560 1,147,340 148,063
13-10-2025 GTI 7,140 60 0.85 % 7,080 7,140 7,040 2,916 20,754,900 285,600
10-10-2025 GTI 7,080 0 0 % 7,060 7,080 7,040 1,083 7,666,920 283,200