Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2026 PEPC 2,560 20 0.78 % 2,580 2,580 2,500 1,781 4,485,730 191,859
27-07-2026 PEPC 2,580 20 0.77 % 2,590 2,590 2,540 835 2,154,530 193,358
31-07-2026 ABC 7,300 20 0.27 % 7,280 7,300 7,260 113,894 830,318,200 3,162,090
30-07-2026 ABC 7,280 60 0.83 % 7,240 7,280 7,240 42,911 311,531,940 3,153,427
29-07-2026 ABC 7,220 0 0 % 7,240 7,240 7,220 16,660 120,444,280 3,127,437
28-07-2026 ABC 7,220 0 0 % 7,220 7,260 7,220 50,984 368,890,600 3,127,437
27-07-2026 ABC 7,220 0 0 % 7,220 7,300 7,200 103,473 748,785,100 3,127,437
31-07-2026 PAS 14,200 0 0 % 14,200 14,220 14,120 1,879 26,642,040 6,394,300
30-07-2026 PAS 14,200 0 0 % 14,200 14,200 14,140 3,172 45,013,680 6,394,300
29-07-2026 PAS 14,200 80 0.57 % 14,120 14,200 14,120 3,584 50,721,280 6,394,300