Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-02-2026 MJQE 2,040 10 0.49 % 2,030 2,040 2,020 11,166 22,710,040 661,081
31-12-2025 MJQE 2,030 10 0.5 % 2,030 2,030 2,010 8,743 17,655,460 657,841
30-12-2025 MJQE 2,020 10 0.5 % 2,010 2,030 2,010 11,422 23,092,110 654,600
26-12-2025 MJQE 2,010 10 0.5 % 2,000 2,010 1,990 4,457 8,924,440 651,360
25-12-2025 MJQE 2,000 10 0.5 % 2,010 2,010 1,990 2,122 4,243,130 648,119
24-12-2025 MJQE 2,010 10 0.5 % 2,000 2,020 1,990 10,837 21,752,310 651,360
23-12-2025 MJQE 2,000 0 0 % 2,000 2,020 1,990 4,799 9,609,730 648,119
22-12-2025 MJQE 2,000 0 0 % 1,990 2,000 1,990 6,601 13,154,770 648,119
19-12-2025 MJQE 2,000 10 0.5 % 1,990 2,000 1,980 11,884 23,703,690 648,119
18-12-2025 MJQE 1,990 10 0.5 % 2,000 2,000 1,980 6,415 12,772,040 644,878