Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-01-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,800 4,800 4,780 459 2,203,140 263,554
26-01-2026 PICASSO CITY GARDEN 4,800 20 0.41 % 4,800 4,800 4,720 10,653 50,738,300 263,554
23-01-2026 PICASSO CITY GARDEN 4,820 20 0.42 % 4,800 4,820 4,780 3,475 16,675,600 264,652
22-01-2026 PICASSO CITY GARDEN 4,800 20 0.41 % 4,800 4,800 4,800 961 4,566,900 263,554
21-01-2026 PICASSO CITY GARDEN 4,820 0 0 % 4,800 4,820 4,800 1,856 8,909,440 264,652
20-01-2026 PICASSO CITY GARDEN 4,820 0 0 % 4,800 4,820 4,800 2,686 12,896,900 264,652
19-01-2026 PICASSO CITY GARDEN 4,820 20 0.42 % 4,800 4,840 4,780 1,664 7,987,520 264,652
16-01-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,780 4,800 4,720 3,146 15,000,620 263,554
15-01-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,780 4,800 4,780 3,331 15,966,500 263,554
14-01-2026 PICASSO CITY GARDEN 4,800 0 0 % 4,800 4,800 4,760 3,344 15,986,760 263,554