Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-09-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,420 1,675 4,068,650 4,761,029
29-09-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 2,987 7,245,760 4,780,622
13-10-2025 JSL 2,760 20 0.73 % 2,740 2,770 2,740 18 49,370 70,960
10-10-2025 JSL 2,740 60 2.14 % 2,770 2,770 2,700 227 614,590 70,445
10-09-2025 JSL 2,800 80 2.94 % 2,700 2,800 2,700 871 2,370,980 71,988
10-08-2025 JSL 2,720 20 0.73 % 2,740 2,760 2,700 160 435,720 69,931
10-07-2025 JSL 2,740 10 0.36 % 2,750 2,750 2,710 250 686,080 70,445
10-06-2025 JSL 2,750 10 0.36 % 2,760 2,760 2,750 8 22,070 70,703
10-03-2025 JSL 2,760 0 0 % 2,700 2,760 2,700 155 427,680 70,960
10-02-2025 JSL 2,760 0 0 % 2,760 2,760 2,760 26 71,760 70,960