Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2025 PWSA 6,320 20 0.32 % 6,320 6,320 6,300 1,370 8,639,320 3,021,428
25-04-2025 PWSA 6,340 20 0.32 % 6,320 6,340 6,300 6,226 39,373,900 3,030,990
28-04-2025 CSX INDEX 409.28 0.02 0.02 % 409.1 409.92 407.47 110,786 666,231,740 10,977,464
25-04-2025 CSX INDEX 409.35 0.37 0.37 % 408.24 410.02 406.46 86,054 521,263,580 10,979,400
24-04-2025 MJQE 2,120 0 0 % 2,120 2,120 2,110 3,070 6,484,450 687,006
24-04-2025 CGSM 2,400 20 0.83 % 2,420 2,420 2,400 2,483 5,966,910 4,702,251
24-04-2025 JSL 3,150 10 0.32 % 3,110 3,250 3,100 913 2,845,870 80,987
24-04-2025 DBDE 2,100 0 0 % 2,100 2,120 2,070 1,643 3,433,730 38,769
24-04-2025 PEPC 2,580 10 0.39 % 2,580 2,580 2,570 503 1,297,710 193,358
24-04-2025 ABC 7,060 0 0 % 7,040 7,060 7,020 13,709 96,568,620 3,058,131