Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2026 PEPC 2,540 0 0 % 2,540 2,570 2,520 754 1,921,490 190,360
20-07-2026 PEPC 2,540 30 1.17 % 2,570 2,570 2,520 660 1,689,420 190,360
17-07-2026 PEPC 2,570 10 0.39 % 2,580 2,580 2,540 136 350,050 192,609
16-07-2026 PEPC 2,580 0 0 % 2,580 2,580 2,530 324 826,720 193,358
21-07-2026 ABC 7,220 0 0 % 7,200 7,220 7,200 27,093 195,357,380 3,127,437
20-07-2026 ABC 7,220 0 0 % 7,220 7,220 7,200 34,809 250,844,380 3,127,437
17-07-2026 ABC 7,220 20 0.28 % 7,240 7,240 7,200 28,217 203,758,800 3,127,437
16-07-2026 ABC 7,240 0 0 % 7,240 7,240 7,220 27,668 199,928,160 3,136,100
21-07-2026 PAS 14,360 380 2.72 % 14,040 15,360 13,960 12,765 184,198,580 6,466,349
20-07-2026 PAS 13,980 20 0.14 % 14,000 14,000 13,960 526 7,354,720 6,295,234