Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2025 PWSA 6,480 0 0 % 6,480 6,480 6,400 7,384 47,459,560 3,097,920
23-06-2025 PWSA 6,480 20 0.31 % 6,500 6,500 6,400 3,694 23,815,200 3,097,920
24-06-2025 CSX INDEX 409.33 0.15 0.15 % 408.8 410.13 408.34 105,711 658,720,890 10,978,645
23-06-2025 CSX INDEX 409.96 0.16 0.16 % 409.36 410.87 408.68 68,841 444,141,060 10,995,680
20-06-2025 MJQE 2,030 10 0.5 % 2,030 2,030 2,010 3,841 7,746,810 657,841
19-06-2025 MJQE 2,020 10 0.49 % 2,020 2,030 2,010 6,591 13,311,210 654,600
17-06-2025 MJQE 2,030 10 0.5 % 2,020 2,030 2,010 5,790 11,696,130 657,841
16-06-2025 MJQE 2,020 0 0 % 2,020 2,030 2,010 15,602 31,512,660 654,600
13-06-2025 MJQE 2,020 0 0 % 2,020 2,020 2,010 5,104 10,308,310 654,600
06-12-2025 MJQE 2,020 0 0 % 2,020 2,030 2,010 7,316 14,756,370 654,600