Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-08-2026 PEPC 2,540 10 0.39 % 2,510 2,550 2,510 611 1,544,820 190,360
05-08-2026 PEPC 2,550 30 1.19 % 2,560 2,560 2,520 193 489,450 191,110
04-08-2026 PEPC 2,520 40 1.56 % 2,550 2,550 2,520 576 1,452,940 188,861
03-08-2026 PEPC 2,560 0 0 % 2,560 2,560 2,520 138 350,240 191,859
06-08-2026 ABC 7,300 20 0.27 % 7,300 7,320 7,300 14,613 106,750,880 3,162,090
05-08-2026 ABC 7,320 20 0.27 % 7,300 7,320 7,300 35,256 257,456,620 3,170,753
04-08-2026 ABC 7,300 0 0 % 7,300 7,320 7,280 77,065 561,900,820 3,162,090
03-08-2026 ABC 7,300 0 0 % 7,300 7,320 7,280 59,794 436,168,980 3,162,090
06-08-2026 PAS 14,200 0 0 % 14,140 14,220 14,140 576 8,179,520 6,394,300
05-08-2026 PAS 14,200 0 0 % 14,200 14,220 14,180 1,367 19,410,380 6,394,300