Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-10-2026 PAS 18,200 0 0 % 18,200 18,260 18,180 7,531 137,127,340 8,195,511
19-10-2026 PPSP 1,650 10 0.6 % 1,650 1,670 1,650 101,686 168,343,330 236,015
19-10-2026 GTI 8,200 80 0.97 % 8,280 8,280 7,900 6,262 50,202,120 328,000
19-10-2026 PPAP 14,860 40 0.27 % 14,840 14,900 14,820 4,248 63,097,420 1,700,779
19-10-2026 PWSA 7,000 20 0.29 % 6,980 7,000 6,900 7,153 49,796,400 3,346,519
19-10-2026 CSX INDEX 614.44 3.8 0.61 % 618.05 620.97 614.44 322,235 2,296,172,070 16,751,101
16-10-2026 PICASSO CITY GARDEN 3,700 10 0.27 % 3,690 3,710 3,690 2,394 8,853,170 203,156
16-10-2026 JSL 2,110 10 0.47 % 2,120 2,120 2,110 2,179 4,612,500 54,248
16-10-2026 DBDE 2,290 0 0 % 2,290 2,290 2,270 7,573 17,271,190 42,277
16-10-2026 MJQE 2,140 0 0 % 2,140 2,140 2,130 16,725 35,727,360 693,487