Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-07-2025 PAS 12,100 20 0.17 % 12,120 12,120 11,980 550 6,628,380 5,448,664
10-06-2025 PAS 12,120 60 0.49 % 12,180 12,180 12,080 554 6,712,580 5,457,670
10-03-2025 PAS 12,180 60 0.5 % 11,980 12,180 11,980 496 5,988,480 5,484,688
10-02-2025 PAS 12,120 80 0.66 % 12,200 12,200 12,120 25 303,580 5,457,670
10-01-2025 PAS 12,200 40 0.33 % 12,200 12,260 12,200 938 11,480,320 5,493,695
30-09-2025 PAS 12,160 20 0.16 % 12,100 12,160 12,020 413 4,983,900 5,475,682
29-09-2025 PAS 12,180 20 0.16 % 12,180 12,180 12,160 69 839,400 5,484,688
13-10-2025 PPSP 2,050 0 0 % 2,050 2,060 2,030 31,097 63,362,750 147,344
10-10-2025 PPSP 2,050 10 0.49 % 2,060 2,060 2,050 3,187 6,550,820 147,344
10-09-2025 PPSP 2,060 10 0.49 % 2,050 2,060 2,040 13,366 27,321,730 148,063