Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-10-2026 PEPC 2,390 0 0 % 2,390 2,400 2,370 2,792 6,648,040 179,119
09-10-2026 ABC 10,100 100 1 % 9,980 10,200 9,960 95,321 959,943,600 4,374,946
09-10-2026 PAS 18,180 200 1.11 % 18,460 18,460 17,980 695 12,573,960 8,186,505
09-10-2026 PPSP 1,630 10 0.62 % 1,620 1,630 1,600 664,141 1,054,551,950 233,154
09-10-2026 GTI 8,320 100 1.22 % 8,220 8,320 8,060 900 7,451,140 332,800
09-10-2026 PPAP 14,780 20 0.14 % 14,520 14,800 14,520 2,690 39,718,420 1,691,623
09-10-2026 PWSA 6,880 0 0 % 6,880 6,880 6,800 17,439 119,265,080 3,289,150
09-10-2026 CSX INDEX 602.17 3.9 0.65 % 599.26 602.32 597.41 839,498 2,337,516,210 16,421,485
08-10-2026 PICASSO CITY GARDEN 3,680 10 0.27 % 3,670 3,770 3,670 169 624,010 202,058
08-10-2026 JSL 2,100 10 0.47 % 2,110 2,110 2,090 673 1,414,050 53,991