Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2026 JSL 2,440 0 0 % 2,440 2,440 2,410 3,065 7,427,070 62,732
02-02-2026 JSL 2,440 20 0.81 % 2,440 2,460 2,420 2,504 6,076,590 62,732
30-01-2026 JSL 2,460 20 0.82 % 2,470 2,470 2,420 1,950 4,731,700 63,247
29-01-2026 JSL 2,440 20 0.81 % 2,440 2,460 2,420 3,516 8,536,480 62,732
28-01-2026 JSL 2,460 10 0.4 % 2,470 2,470 2,420 4,177 10,130,590 63,247
27-01-2026 JSL 2,470 0 0 % 2,470 2,470 2,430 2,911 7,089,090 63,504
26-01-2026 JSL 2,470 10 0.4 % 2,480 2,480 2,420 4,373 10,665,330 63,504
24-02-2026 DBDE 2,140 0 0 % 2,140 2,140 2,130 2,372 5,054,900 39,508
23-02-2026 DBDE 2,140 0 0 % 2,150 2,150 2,130 1,070 2,280,350 39,508
20-02-2026 DBDE 2,140 0 0 % 2,140 2,150 2,130 18,338 39,088,110 39,508