Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2026 MJQE 2,030 10 0.49 % 2,040 2,040 2,020 50,231 101,594,340 657,841
27-07-2026 MJQE 2,040 0 0 % 2,040 2,040 2,020 15,265 30,892,100 661,081
31-07-2026 CGSM 2,930 10 0.34 % 2,930 2,940 2,920 14,419 42,151,730 5,740,665
30-07-2026 CGSM 2,920 30 1.04 % 2,890 2,950 2,890 25,652 74,636,360 5,721,072
29-07-2026 CGSM 2,890 10 0.35 % 2,880 2,890 2,880 5,928 17,116,440 5,662,294
28-07-2026 CGSM 2,880 10 0.35 % 2,870 2,890 2,870 6,084 17,509,210 5,642,701
27-07-2026 CGSM 2,870 10 0.35 % 2,870 2,890 2,870 6,346 18,253,430 5,623,108
31-07-2026 PEPC 2,560 10 0.39 % 2,550 2,560 2,520 304 773,940 191,859
30-07-2026 PEPC 2,550 20 0.78 % 2,560 2,560 2,550 7 17,880 191,110
29-07-2026 PEPC 2,570 10 0.39 % 2,520 2,570 2,510 270 681,710 192,609