Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2025 PEPC 2,580 40 1.57 % 2,430 2,580 2,430 217 528,080 193,358
20-10-2025 PEPC 2,540 0 0 % 2,620 2,620 2,540 40 104,110 190,360
17-10-2025 PEPC 2,540 110 4.15 % 2,460 2,640 2,460 120 309,530 190,360
16-10-2025 PEPC 2,650 100 3.92 % 2,550 2,680 2,550 225 585,090 198,604
14-10-2025 PEPC 2,550 0 0 % 2,550 2,550 2,550 81 206,550 191,110
18-11-2025 ABC 7,000 0 0 % 7,000 7,020 6,980 96,826 677,870,260 3,032,141
17-11-2025 ABC 7,000 0 0 % 7,020 7,100 7,000 23,143 162,889,120 3,032,141
14-11-2025 ABC 7,000 0 0 % 7,000 7,080 6,980 43,267 303,295,420 3,032,141
13-11-2025 ABC 7,000 100 1.41 % 7,100 7,100 6,980 27,017 189,740,360 3,032,141
11-12-2025 ABC 7,100 80 1.11 % 7,260 7,260 7,000 72,639 517,055,940 3,075,457