Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2026 JSL 2,260 10 0.44 % 2,260 2,280 2,250 2,659 5,992,890 58,105
17-03-2026 JSL 2,250 10 0.44 % 2,260 2,290 2,250 956 2,154,580 57,848
16-03-2026 JSL 2,260 0 0 % 2,260 2,280 2,240 732 1,647,290 58,105
13-03-2026 JSL 2,260 10 0.44 % 2,270 2,290 2,260 220 499,480 58,105
03-12-2026 JSL 2,270 30 1.34 % 2,240 2,280 2,240 2,512 5,635,340 58,362
03-11-2026 JSL 2,240 0 0 % 2,240 2,250 2,230 1,275 2,857,670 57,590
03-10-2026 JSL 2,240 10 0.44 % 2,250 2,260 2,230 1,220 2,706,990 57,590
03-09-2026 JSL 2,250 0 0 % 2,260 2,270 2,240 1,311 2,955,900 57,848
03-06-2026 JSL 2,250 40 1.75 % 2,270 2,280 2,250 3,962 8,954,320 57,848
03-05-2026 JSL 2,290 60 2.69 % 2,240 2,360 2,230 3,662 8,276,710 58,876