Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-02-2026 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 1,672 3,479,130 677,284
20-02-2026 MJQE 2,080 0 0 % 2,090 2,090 2,060 11,668 24,080,880 674,044
19-02-2026 MJQE 2,080 10 0.48 % 2,090 2,090 2,070 3,076 6,380,960 674,044
18-02-2026 MJQE 2,090 0 0 % 2,090 2,100 2,060 18,753 38,904,700 677,284
17-02-2026 MJQE 2,090 0 0 % 2,090 2,100 2,060 39,529 82,668,050 677,284
16-02-2026 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 8,037 16,753,950 677,284
13-02-2026 MJQE 2,080 0 0 % 2,080 2,080 2,050 10,257 21,140,460 674,044
02-12-2026 MJQE 2,080 0 0 % 2,080 2,080 2,050 8,947 18,519,010 674,044
02-11-2026 MJQE 2,080 30 1.46 % 2,060 2,080 2,050 39,872 82,354,400 674,044
02-10-2026 MJQE 2,050 0 0 % 2,030 2,050 2,030 3,995 8,141,250 664,322