Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2026 MJQE 2,130 30 1.43 % 2,120 2,150 2,090 5,312 11,255,470 690,247
06-10-2026 MJQE 2,100 20 0.94 % 2,120 2,130 2,080 71,584 150,304,920 680,525
05-10-2026 MJQE 2,120 20 0.93 % 2,140 2,140 2,120 29,487 62,710,140 687,006
07-10-2026 CGSM 3,980 50 1.27 % 3,960 4,020 3,960 32,862 131,083,590 7,797,899
06-10-2026 CGSM 3,930 110 2.72 % 4,020 4,020 3,890 86,947 340,171,870 7,699,936
05-10-2026 CGSM 4,040 80 1.51 % 4,120 4,260 4,020 57,623 239,269,320 7,915,456
07-10-2026 PEPC 2,390 0 0 % 2,430 2,430 2,390 478 1,148,140 179,119
06-10-2026 PEPC 2,390 10 0.42 % 2,400 2,400 2,360 6,309 14,951,480 179,119
05-10-2026 PEPC 2,400 0 0.42 % 2,400 2,490 2,370 7,463 17,805,400 179,868
07-10-2026 ABC 10,000 600 6.38 % 9,660 10,000 9,560 658,075 6,479,969,940 4,331,630