Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-10-2025 PPAP 13,520 40 0.29 % 13,600 13,600 13,500 1,223 16,749,700 1,547,411
10-09-2025 PPAP 13,560 40 0.29 % 13,600 13,600 13,400 483 6,538,540 1,551,989
10-08-2025 PPAP 13,600 0 0 % 13,600 13,600 13,440 66 892,020 1,556,567
10-07-2025 PPAP 13,600 0 0 % 13,600 13,600 13,040 102 1,373,620 1,556,567
10-06-2025 PPAP 13,600 0 0 % 13,600 13,600 13,520 257 3,479,560 1,556,567
10-03-2025 PPAP 13,600 0 0 % 13,700 13,700 13,580 249 3,384,460 1,556,567
10-02-2025 PPAP 13,600 0 0 % 13,600 13,600 13,580 149 2,026,340 1,556,567
10-01-2025 PPAP 13,600 20 0.15 % 13,600 13,620 13,600 52 707,320 1,556,567
30-09-2025 PPAP 13,580 20 0.15 % 13,600 13,600 13,500 162 2,202,360 1,554,278
29-09-2025 PPAP 13,600 40 0.29 % 13,640 13,640 13,600 46 626,340 1,556,567