Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-09-2026 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 5,131 10,463,380 664,322
02-06-2026 MJQE 2,040 10 0.49 % 2,050 2,050 2,040 19,833 40,505,580 661,081
02-05-2026 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 10,921 22,279,290 664,322
02-04-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 6,222 12,685,430 661,081
02-03-2026 MJQE 2,040 0 0 % 2,020 2,040 2,020 5,977 12,094,480 661,081
02-02-2026 MJQE 2,040 0 0 % 2,040 2,050 2,020 9,128 18,584,160 661,081
30-01-2026 MJQE 2,040 10 0.49 % 2,040 2,040 2,020 5,200 10,560,930 661,081
29-01-2026 MJQE 2,030 10 0.49 % 2,030 2,040 2,020 10,831 21,976,650 657,841
28-01-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 1,464 2,984,480 661,081
27-01-2026 MJQE 2,040 0 0 % 2,040 2,050 2,030 2,252 4,589,300 661,081