Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-10-2025 PWSA 6,160 20 0.32 % 6,180 6,180 6,160 2,041 12,577,600 2,944,936
10-10-2025 PWSA 6,180 40 0.65 % 6,160 6,180 6,140 3,562 21,937,460 2,954,498
10-09-2025 PWSA 6,140 20 0.32 % 6,160 6,180 6,140 3,844 23,634,420 2,935,375
10-08-2025 PWSA 6,160 20 0.33 % 6,140 6,160 6,120 658 4,040,140 2,944,936
10-07-2025 PWSA 6,140 20 0.32 % 6,160 6,160 6,080 5,845 35,769,240 2,935,375
10-06-2025 PWSA 6,160 0 0 % 6,160 6,160 6,140 4,880 29,985,080 2,944,936
10-03-2025 PWSA 6,160 0 0 % 6,160 6,160 6,120 6,411 39,294,600 2,944,936
10-02-2025 PWSA 6,160 0 0 % 6,200 6,200 6,120 1,542 9,482,280 2,944,936
10-01-2025 PWSA 6,160 0 0 % 6,160 6,160 6,160 1,369 8,433,040 2,944,936
30-09-2025 PWSA 6,160 20 0.33 % 6,160 6,160 6,120 11,053 67,908,380 2,944,936