Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-11-2025 ABC 7,180 280 4.06 % 6,980 7,200 6,980 126,176 897,289,540 3,110,110
11-10-2025 ABC 6,900 100 1.47 % 6,820 6,900 6,820 44,964 309,291,160 2,988,825
11-07-2025 ABC 6,800 0 0 % 6,780 6,840 6,780 32,759 223,098,680 2,945,509
11-03-2025 ABC 6,800 40 0.59 % 6,760 6,820 6,760 23,011 155,999,960 2,945,509
31-10-2025 ABC 6,760 20 0.29 % 6,760 6,780 6,760 10,258 69,430,940 2,928,182
30-10-2025 ABC 6,780 20 0.3 % 6,760 6,780 6,740 21,719 146,948,080 2,936,845
28-10-2025 ABC 6,760 0 0 % 6,760 6,780 6,740 15,381 103,835,580 2,928,182
27-10-2025 ABC 6,760 0 0 % 6,760 6,780 6,740 32,490 219,359,540 2,928,182
24-10-2025 ABC 6,760 0 0 % 6,760 6,780 6,740 11,598 78,419,740 2,928,182
23-10-2025 ABC 6,760 20 0.3 % 6,740 6,760 6,740 15,425 104,079,400 2,928,182