Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2023 MJQE 2,090 0 0 % 2,090 2,090 2,080 10,593 22,059,190 677,284
12-04-2023 MJQE 2,090 0 0 % 2,090 2,090 2,080 7,193 14,998,120 677,284
12-01-2023 MJQE 2,090 0 0 % 2,090 2,090 2,080 9,857 20,509,480 677,284
30-11-2023 MJQE 2,090 0 0 % 2,080 2,090 2,080 4,551 9,477,710 677,284
29-11-2023 MJQE 2,090 0 0 % 2,080 2,090 2,080 5,828 12,148,830 677,284
24-11-2023 MJQE 2,090 0 0 % 2,090 2,100 2,080 2,040 4,261,220 677,284
23-11-2023 MJQE 2,090 10 0.48 % 2,070 2,090 2,070 2,745 5,697,050 677,284
22-11-2023 MJQE 2,100 0 0 % 2,070 2,100 2,070 1,493 3,101,600 680,525
21-11-2023 MJQE 2,100 10 0.48 % 2,100 2,100 2,060 23,802 49,398,450 680,525
20-11-2023 MJQE 2,090 10 0.48 % 2,090 2,090 2,060 23,118 48,000,710 677,284