Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2026 PWSA 6,380 40 0.63 % 6,340 6,380 6,340 7,844 50,004,840 3,050,113
14-07-2026 PWSA 6,340 20 0.31 % 6,360 6,360 6,340 2,572 16,342,620 3,030,990
15-07-2026 CSX INDEX 450.3 0.07 0.02 % 450.57 451.79 449.81 98,529 471,453,330 12,355,777
14-07-2026 CSX INDEX 450.23 0.1 0.02 % 449.33 451.62 448.53 218,343 1,387,463,270 12,350,277
13-07-2026 PICASSO CITY GARDEN 3,850 0 0 % 3,850 3,850 3,840 13 50,040 211,392
10-07-2026 PICASSO CITY GARDEN 3,850 20 0.52 % 3,830 3,880 3,830 394 1,513,450 211,392
13-07-2026 JSL 2,130 10 0.47 % 2,140 2,140 2,110 1,728 3,654,700 54,762
10-07-2026 JSL 2,140 0 0 % 2,140 2,140 2,120 1,057 2,250,570 55,019
13-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 1,271 2,701,860 39,323
10-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 869 1,846,370 39,323