Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2026 ABC 7,240 20 0.28 % 7,220 7,240 7,200 32,902 237,464,080 3,136,100
14-07-2026 ABC 7,220 20 0.28 % 7,100 7,240 7,100 116,698 833,720,540 3,127,437
15-07-2026 PAS 14,000 100 0.72 % 14,000 14,000 13,980 389 5,444,140 6,304,240
14-07-2026 PAS 13,900 100 0.72 % 13,820 14,580 13,800 690 9,647,520 6,259,209
15-07-2026 PPSP 2,020 0 0 % 2,020 2,030 2,020 33,547 67,788,630 145,188
14-07-2026 PPSP 2,020 0 0 % 2,020 2,030 2,020 6,744 13,645,450 145,188
15-07-2026 GTI 8,160 0 0 % 8,140 8,160 8,100 1,483 12,079,180 326,400
14-07-2026 GTI 8,160 0 0 % 8,160 8,160 8,100 55,442 409,183,980 326,400
15-07-2026 PPAP 13,340 40 0.3 % 13,320 13,380 13,240 3,866 51,433,040 1,526,809
14-07-2026 PPAP 13,300 40 0.3 % 13,220 13,460 13,220 2,158 28,678,000 1,522,231