Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-03-2024 MJQE 2,120 0 0 % 2,120 2,120 2,100 7,141 15,031,120 687,006
01-02-2024 MJQE 2,120 10 0.47 % 2,120 2,120 2,100 7,687 16,197,890 687,006
29-12-2023 MJQE 2,130 10 0.47 % 2,100 2,130 2,100 7,738 16,378,300 690,247
28-12-2023 MJQE 2,120 0 0 % 2,120 2,120 2,100 4,470 9,445,140 687,006
27-12-2023 MJQE 2,120 10 0.47 % 2,110 2,120 2,090 25,939 54,411,460 687,006
26-12-2023 MJQE 2,110 10 0.47 % 2,120 2,120 2,110 2,844 6,009,750 683,766
25-12-2023 MJQE 2,120 0 0 % 2,110 2,120 2,100 13,819 29,077,460 687,006
22-12-2023 MJQE 2,120 0 0 % 2,090 2,120 2,080 37,322 77,970,170 687,006
21-12-2023 MJQE 2,120 20 0.95 % 2,120 2,120 2,090 32,202 67,382,400 687,006
20-12-2023 MJQE 2,100 0 0 % 2,100 2,120 2,090 47,383 99,417,130 680,525