Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2026 JSL 2,130 50 2.4 % 2,100 2,130 2,100 110 232,800 54,762
14-07-2026 JSL 2,080 50 2.35 % 2,140 2,140 2,080 14,141 29,427,810 53,477
15-07-2026 DBDE 2,130 10 0.47 % 2,120 2,130 2,120 1,356 2,886,990 39,323
14-07-2026 DBDE 2,120 10 0.47 % 2,130 2,130 2,120 5,264 11,177,660 39,138
15-07-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 5,821 11,855,760 661,081
14-07-2026 MJQE 2,040 0 0 % 2,040 2,040 2,030 7,435 15,138,190 661,081
15-07-2026 CGSM 2,850 10 0.35 % 2,860 2,870 2,850 10,828 30,976,300 5,583,923
14-07-2026 CGSM 2,860 0 0 % 2,860 2,860 2,840 6,559 18,710,990 5,603,516
15-07-2026 PEPC 2,580 0 0 % 2,580 2,580 2,580 137 353,460 193,358
14-07-2026 PEPC 2,580 0 0 % 2,580 2,580 2,530 516 1,316,510 193,358