Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-07-2026 PPSP 2,020 10 0.49 % 2,030 2,030 2,010 30,359 61,332,030 145,188
10-07-2026 PPSP 2,030 0 0 % 2,030 2,030 2,020 29,463 59,557,040 145,906
13-07-2026 GTI 8,160 20 0.24 % 8,120 8,160 8,120 1,032 8,398,160 326,400
10-07-2026 GTI 8,180 20 0.25 % 8,140 8,180 8,120 909 7,430,920 327,200
13-07-2026 PPAP 13,340 120 0.91 % 13,220 13,340 13,200 1,734 22,946,720 1,526,809
10-07-2026 PPAP 13,220 120 0.9 % 13,320 13,340 13,180 18,485 244,520,540 1,513,075
13-07-2026 PWSA 6,360 20 0.32 % 6,360 6,380 6,340 2,640 16,753,480 3,040,551
10-07-2026 PWSA 6,340 20 0.31 % 6,360 6,360 6,340 1,216 7,726,600 3,030,990
13-07-2026 CSX INDEX 450.33 0.29 0.06 % 450.2 450.94 448.9 95,822 474,055,760 12,357,574
10-07-2026 CSX INDEX 450.04 1.37 0.3 % 451.41 451.41 449.22 99,371 589,293,250 12,350,169