Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-01-2024 MJQE 2,100 0 0 % 2,100 2,110 2,090 4,184 8,780,190 680,525
16-01-2024 MJQE 2,100 0 0 % 2,100 2,100 2,080 11,649 24,365,030 680,525
15-01-2024 MJQE 2,100 10 0.47 % 2,110 2,120 2,090 5,335 11,187,240 680,525
01-12-2024 MJQE 2,110 0 0 % 2,100 2,110 2,090 4,295 9,016,460 683,766
01-11-2024 MJQE 2,110 0 0 % 2,100 2,110 2,100 1,636 3,437,250 683,766
01-10-2024 MJQE 2,110 10 0.48 % 2,090 2,110 2,090 5,796 12,167,480 683,766
01-09-2024 MJQE 2,100 0 0 % 2,110 2,110 2,100 2,060 4,330,250 680,525
01-08-2024 MJQE 2,100 0 0 % 2,100 2,110 2,100 1,810 3,809,310 680,525
01-05-2024 MJQE 2,100 10 0.47 % 2,110 2,110 2,100 4,149 8,714,430 680,525
01-04-2024 MJQE 2,110 10 0.47 % 2,120 2,120 2,090 11,059 23,231,080 683,766