Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-11-2023 MJQE 2,100 10 0.47 % 2,110 2,110 2,090 16,375 34,372,350 680,525
16-11-2023 MJQE 2,110 10 0.48 % 2,100 2,110 2,090 17,260 36,257,510 683,766
15-11-2023 MJQE 2,100 10 0.48 % 2,090 2,100 2,080 4,832 10,078,030 680,525
14-11-2023 MJQE 2,090 20 0.95 % 2,110 2,110 2,090 8,578 17,937,630 677,284
13-11-2023 MJQE 2,110 0 0 % 2,110 2,110 2,090 5,606 11,758,740 683,766
11-10-2023 MJQE 2,110 0 0 % 2,110 2,110 2,090 11,371 23,812,160 683,766
11-08-2023 MJQE 2,110 10 0.48 % 2,100 2,110 2,080 12,316 25,723,690 683,766
11-07-2023 MJQE 2,100 10 0.47 % 2,100 2,110 2,090 7,966 16,716,280 680,525
11-06-2023 MJQE 2,110 10 0.47 % 2,120 2,120 2,090 3,344 7,019,450 683,766
11-03-2023 MJQE 2,120 0 0 % 2,110 2,120 2,090 3,644 7,672,220 687,006