Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-07-2026 PICASSO CITY GARDEN 3,830 0 0 % 3,840 3,840 3,830 5,058 17,822,270 210,294
08-07-2026 PICASSO CITY GARDEN 3,830 10 0.26 % 3,840 3,840 3,830 920 3,532,290 210,294
07-07-2026 PICASSO CITY GARDEN 3,840 0 0 % 3,840 3,840 3,820 122 467,770 210,843
09-07-2026 JSL 2,140 10 0.47 % 2,150 2,150 2,120 815 1,737,120 55,019
08-07-2026 JSL 2,150 0 0 % 2,150 2,150 2,130 1,531 3,262,540 55,277
07-07-2026 JSL 2,150 0 0 % 2,150 2,160 2,130 643 1,373,760 55,277
09-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 1,188 2,522,900 39,323
08-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,110 2,969 6,296,670 39,323
07-07-2026 DBDE 2,130 0 0 % 2,110 2,130 2,110 2,269 4,791,680 39,323
09-07-2026 MJQE 2,040 0 0 % 2,030 2,040 2,030 16,709 33,991,010 661,081