Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-07-2026 PPSP 2,050 0 0 % 2,050 2,050 2,020 65,375 133,211,550 147,344
16-07-2026 PPSP 2,050 30 1.49 % 2,020 2,050 2,020 17,996 36,656,520 147,344
21-07-2026 GTI 8,160 20 0.24 % 8,180 8,180 8,100 51,039 377,187,160 326,400
20-07-2026 GTI 8,180 0 0 % 8,180 8,180 8,100 3,508 28,639,200 327,200
17-07-2026 GTI 8,180 20 0.25 % 8,160 8,180 8,120 2,140 17,473,200 327,200
16-07-2026 GTI 8,160 0 0 % 8,140 8,160 8,100 1,474 11,993,280 326,400
21-07-2026 PPAP 13,200 100 0.75 % 13,280 13,300 13,160 21,777 287,237,520 1,510,786
20-07-2026 PPAP 13,300 40 0.3 % 13,340 13,340 13,200 6,747 89,361,580 1,522,231
17-07-2026 PPAP 13,340 20 0.15 % 13,340 13,340 13,240 34,393 448,183,540 1,526,809
16-07-2026 PPAP 13,360 20 0.15 % 13,340 13,360 13,300 629 8,389,300 1,529,099