Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-02-2024 MJQE 2,100 0 0 % 2,100 2,100 2,090 8,556 17,882,550 680,525
13-02-2024 MJQE 2,100 0 0 % 2,110 2,120 2,090 3,390 7,122,100 680,525
02-12-2024 MJQE 2,100 10 0.47 % 2,100 2,100 2,090 1,831 3,840,850 680,525
02-09-2024 MJQE 2,110 20 0.96 % 2,090 2,110 2,080 5,499 11,534,110 683,766
02-08-2024 MJQE 2,090 0 0 % 2,080 2,100 2,080 10,773 22,441,470 677,284
02-07-2024 MJQE 2,090 0 0 % 2,090 2,100 2,080 15,368 31,271,990 677,284
02-06-2024 MJQE 2,090 0 0 % 2,090 2,090 2,080 11,152 23,307,640 677,284
02-05-2024 MJQE 2,090 10 0.48 % 2,090 2,100 2,080 5,904 12,301,490 677,284
02-02-2024 MJQE 2,080 10 0.48 % 2,090 2,100 2,080 14,168 29,544,880 674,044
02-01-2024 MJQE 2,090 0 0 % 2,090 2,100 2,090 4,885 10,219,530 677,284