Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2024 MJQE 2,100 10 0.48 % 2,080 2,100 2,070 18,346 38,165,080 680,525
27-02-2024 MJQE 2,090 10 0.48 % 2,100 2,100 2,070 15,553 32,377,680 677,284
26-02-2024 MJQE 2,100 10 0.47 % 2,100 2,100 2,080 9,736 20,286,760 680,525
23-02-2024 MJQE 2,110 0 0 % 2,110 2,110 2,100 2,036 4,289,350 683,766
22-02-2024 MJQE 2,110 10 0.47 % 2,080 2,110 2,080 13,956 29,069,600 683,766
21-02-2024 MJQE 2,120 30 1.44 % 2,090 2,120 2,080 14,810 30,990,690 687,006
20-02-2024 MJQE 2,090 0 0 % 2,090 2,100 2,080 7,651 15,940,750 677,284
19-02-2024 MJQE 2,090 20 0.95 % 2,110 2,110 2,090 2,957 6,210,790 677,284
16-02-2024 MJQE 2,110 10 0.48 % 2,100 2,110 2,080 4,858 10,174,730 683,766
15-02-2024 MJQE 2,100 0 0 % 2,100 2,100 2,080 14,543 30,279,180 680,525