Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2026 JSL 2,090 10 0.48 % 2,100 2,100 2,060 4,237 8,808,340 53,734
20-07-2026 JSL 2,100 10 0.47 % 2,110 2,110 2,080 3,006 6,280,370 53,991
17-07-2026 JSL 2,110 20 0.94 % 2,120 2,120 2,100 2,636 5,557,450 54,248
16-07-2026 JSL 2,130 0 0 % 2,130 2,130 2,110 547 1,162,660 54,762
21-07-2026 DBDE 2,140 0 0 % 2,140 2,140 2,130 768 1,639,030 39,508
20-07-2026 DBDE 2,140 10 0.47 % 2,130 2,140 2,120 1,679 3,576,170 39,508
17-07-2026 DBDE 2,130 10 0.47 % 2,130 2,130 2,130 499 1,062,870 39,323
16-07-2026 DBDE 2,140 10 0.47 % 2,130 2,140 2,130 1,300 2,769,010 39,508
21-07-2026 MJQE 2,040 0 0 % 2,030 2,040 2,030 4,837 9,829,310 661,081
20-07-2026 MJQE 2,040 0 0 % 2,040 2,040 2,020 16,694 33,832,060 661,081