Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-03-2024 MJQE 2,080 10 0.48 % 2,070 2,080 2,070 4,030 8,347,280 674,044
27-03-2024 MJQE 2,070 10 0.48 % 2,080 2,080 2,060 5,821 12,055,690 670,803
26-03-2024 MJQE 2,080 10 0.48 % 2,080 2,080 2,060 19,835 41,025,030 674,044
25-03-2024 MJQE 2,090 0 0 % 2,080 2,090 2,060 42,502 88,109,570 677,284
22-03-2024 MJQE 2,090 10 0.48 % 2,070 2,090 2,070 8,553 17,771,810 677,284
21-03-2024 MJQE 2,080 0 0 % 2,080 2,090 2,070 10,018 20,825,420 674,044
20-03-2024 MJQE 2,080 10 0.48 % 2,080 2,090 2,070 6,197 12,858,530 674,044
19-03-2024 MJQE 2,090 0 0 % 2,080 2,090 2,080 4,637 9,661,990 677,284
18-03-2024 MJQE 2,090 10 0.48 % 2,080 2,090 2,080 3,961 8,251,150 677,284
15-03-2024 MJQE 2,080 0 0 % 2,080 2,080 2,070 3,527 7,330,620 674,044