Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-08-2024 MJQE 2,050 0 0 % 2,050 2,050 2,020 6,330 12,852,520 664,322
22-08-2024 MJQE 2,050 20 0.99 % 2,030 2,050 2,020 7,057 14,425,170 664,322
21-08-2024 MJQE 2,030 10 0.49 % 2,040 2,040 2,030 2,752 5,591,530 657,841
20-08-2024 MJQE 2,040 0 0 % 2,040 2,050 2,030 2,282 4,637,720 661,081
19-08-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,020 20,512 41,579,000 661,081
16-08-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 2,861 5,846,410 664,322
15-08-2024 MJQE 2,050 0 0 % 2,040 2,050 2,040 5,268 10,748,690 664,322
14-08-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 2,416 4,935,940 664,322
13-08-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 1,891 3,847,640 664,322
08-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,724 3,517,550 664,322