Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-04-2026 ABC 7,480 20 0.27 % 7,480 7,500 7,480 41,332 309,640,560 3,240,059
07-04-2026 ABC 7,500 0 0 % 7,500 7,520 7,480 48,776 365,881,320 3,248,723
06-04-2026 ABC 7,500 40 0.54 % 7,460 7,500 7,460 40,199 300,460,200 3,248,723
03-04-2026 ABC 7,460 20 0.27 % 7,460 7,480 7,460 42,527 317,659,200 3,231,396
02-04-2026 ABC 7,480 40 0.53 % 7,520 7,520 7,480 67,075 502,903,660 3,240,059
01-04-2026 ABC 7,520 20 0.27 % 7,540 7,540 7,520 43,047 323,939,760 3,257,386
31-03-2026 ABC 7,540 20 0.27 % 7,540 7,540 7,520 83,020 624,522,200 3,266,049
30-03-2026 ABC 7,520 280 3.87 % 7,600 7,600 7,460 241,136 1,817,327,180 3,257,386
27-03-2026 ABC 7,240 20 0.28 % 7,220 7,260 7,220 42,387 306,422,720 3,136,100
26-03-2026 ABC 7,220 0 0 % 7,220 7,240 7,200 32,069 231,379,340 3,127,437