Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-12-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,040 8,191 16,722,290 661,081
07-11-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,040 4,002 8,173,800 664,322
07-10-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 5,871 11,954,460 661,081
07-09-2024 MJQE 2,050 0 0 % 2,040 2,050 2,040 1,743 3,560,490 664,322
07-08-2024 MJQE 2,050 10 0.49 % 2,050 2,050 2,040 13,270 27,079,390 664,322
07-05-2024 MJQE 2,040 0 0 % 2,030 2,040 2,020 20,606 41,839,130 661,081
07-04-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 13,114 26,761,130 661,081
07-03-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 20,411 41,749,970 664,322
07-02-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 3,858 7,865,130 664,322
07-01-2024 MJQE 2,040 0 0 % 2,040 2,050 2,020 7,652 15,572,210 661,081