Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2026 ABC 7,320 20 0.27 % 7,340 7,340 7,320 34,237 250,768,480 3,170,753
25-05-2026 PAS 13,780 20 0.14 % 13,800 13,800 13,760 1,602 22,079,660 6,205,173
22-05-2026 PAS 13,800 0 0 % 13,800 13,800 13,760 2,080 28,693,400 6,214,179
21-05-2026 PAS 13,800 60 0.44 % 13,740 13,800 13,740 2,881 39,689,280 6,214,179
20-05-2026 PAS 13,740 20 0.15 % 13,760 13,800 13,740 4,655 64,154,940 6,187,161
19-05-2026 PAS 13,760 80 0.58 % 13,680 13,760 13,680 3,078 42,186,340 6,196,167
18-05-2026 PAS 13,680 100 0.74 % 13,580 13,680 13,580 3,608 49,224,080 6,160,143
15-05-2026 PAS 13,580 120 0.89 % 13,860 13,860 13,500 1,281 17,579,060 6,115,112
13-05-2026 PAS 13,460 120 0.9 % 13,340 13,480 13,300 1,826 24,486,960 6,061,076
12-05-2026 PAS 13,340 60 0.45 % 13,300 13,360 13,280 2,217 29,518,920 6,007,040