Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2026 PEPC 2,800 10 0.36 % 2,820 2,820 2,800 15 42,060 209,846
26-02-2026 PEPC 2,810 10 0.35 % 2,820 2,820 2,760 694 1,931,660 210,595
25-02-2026 PEPC 2,820 0 0 % 2,820 2,820 2,820 85 239,700 211,345
25-05-2026 ABC 7,100 20 0.28 % 7,120 7,120 7,100 37,117 263,872,560 3,075,457
22-05-2026 ABC 7,120 20 0.28 % 7,100 7,120 7,100 59,714 424,287,080 3,084,121
21-05-2026 ABC 7,100 20 0.28 % 7,080 7,120 7,080 52,985 376,180,820 3,075,457
20-05-2026 ABC 7,080 60 0.85 % 7,000 7,080 7,000 111,822 788,022,480 3,066,794
19-05-2026 ABC 7,020 40 0.57 % 7,000 7,020 6,980 93,982 659,007,720 3,040,804
18-05-2026 ABC 6,980 20 0.29 % 6,960 7,040 6,960 117,056 818,095,440 3,023,478
15-05-2026 ABC 6,960 40 0.58 % 6,940 6,980 6,940 62,364 433,838,100 3,014,815