Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-10-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 4,602 9,410,350 664,322
10-09-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 2,151 4,401,050 664,322
10-08-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 8,842 18,024,100 664,322
10-07-2024 MJQE 2,040 0 0 % 2,040 2,050 2,030 17,993 36,613,090 661,081
10-04-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 9,768 19,839,340 661,081
30-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,020 19,904 40,365,370 661,081
27-09-2024 MJQE 2,040 0 0 % 2,030 2,040 2,030 800 1,631,500 661,081
26-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,020 6,232 12,617,940 661,081
25-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 10,052 20,461,940 661,081
23-09-2024 MJQE 2,040 0 0 % 2,030 2,040 2,030 5,633 11,443,700 661,081