Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-04-2026 ABC 7,580 0 0 % 7,600 7,620 7,580 172,423 1,309,147,240 3,283,376
24-04-2026 ABC 7,580 20 0.26 % 7,600 7,640 7,560 315,266 2,396,258,900 3,283,376
23-04-2026 ABC 7,560 0 0 % 7,560 7,580 7,540 56,720 429,169,700 3,274,712
22-04-2026 ABC 7,560 0 0 % 7,560 7,580 7,540 26,120 197,428,140 3,274,712
21-04-2026 ABC 7,560 20 0.26 % 7,580 7,580 7,540 73,578 556,131,120 3,274,712
20-04-2026 ABC 7,580 20 0.26 % 7,560 7,580 7,560 73,801 558,704,340 3,283,376
17-04-2026 ABC 7,560 40 0.53 % 7,520 7,560 7,520 37,618 283,906,220 3,274,712
13-04-2026 ABC 7,520 20 0.27 % 7,500 7,580 7,500 97,155 732,681,120 3,257,386
10-04-2026 ABC 7,500 0 0 % 7,500 7,520 7,480 84,189 630,984,340 3,248,723
09-04-2026 ABC 7,500 20 0.27 % 7,480 7,520 7,480 70,784 530,668,120 3,248,723