Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 997 2,029,630 661,081
19-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,040 305 622,200 661,081
18-09-2024 MJQE 2,040 0 0 % 2,020 2,040 2,020 1,051 2,130,550 661,081
17-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 1,151 2,347,030 661,081
16-09-2024 MJQE 2,040 0 0 % 2,030 2,040 2,020 3,513 7,130,870 661,081
13-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 681 1,388,300 661,081
09-12-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 1,376 2,798,470 661,081
09-11-2024 MJQE 2,040 0 0 % 2,040 2,040 2,040 1,519 3,099,010 661,081
09-10-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 1,701 3,454,750 661,081
09-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 3,042 6,194,650 661,081