Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-05-2026 ABC 6,920 0 0 % 6,920 6,960 6,920 60,884 422,263,240 2,997,488
12-05-2026 ABC 6,920 60 0.87 % 6,880 6,920 6,880 81,883 565,112,020 2,997,488
11-05-2026 ABC 6,860 20 0.29 % 6,880 6,880 6,860 68,895 473,798,720 2,971,498
08-05-2026 ABC 6,880 60 0.86 % 6,900 6,920 6,860 99,680 686,997,900 2,980,162
07-05-2026 ABC 6,940 60 0.86 % 6,980 7,000 6,940 123,107 858,072,980 3,006,151
06-05-2026 ABC 7,000 580 7.65 % 7,000 7,060 7,000 219,520 1,537,974,040 3,032,141
04-05-2026 ABC 7,580 20 0.26 % 7,540 7,600 7,540 302,758 2,290,004,160 3,283,376
30-04-2026 ABC 7,560 40 0.53 % 7,580 7,580 7,560 123,571 935,841,320 3,274,712
29-04-2026 ABC 7,600 0 0 % 7,600 7,600 7,560 95,308 722,964,160 3,292,039
28-04-2026 ABC 7,600 20 0.26 % 7,580 7,600 7,560 139,488 1,057,990,740 3,292,039