Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-07-2024 MJQE 2,060 10 0.49 % 2,050 2,060 2,030 14,436 29,420,840 667,563
25-07-2024 MJQE 2,050 0 0 % 2,050 2,060 2,040 3,995 8,183,980 664,322
24-07-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 4,035 8,240,880 664,322
23-07-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 2,087 4,275,800 664,322
22-07-2024 MJQE 2,050 0 0 % 2,040 2,050 2,040 2,223 4,541,590 664,322
19-07-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 5,167 10,566,220 664,322
18-07-2024 MJQE 2,050 10 0.49 % 2,050 2,050 2,040 3,047 6,219,320 664,322
17-07-2024 MJQE 2,040 0 0 % 2,050 2,050 2,040 4,872 9,948,720 661,081
16-07-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 5,204 10,618,190 661,081
15-07-2024 MJQE 2,030 10 0.49 % 2,050 2,050 2,030 8,862 18,041,960 657,841