Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2025 PEPC 2,850 0 0 % 2,850 2,850 2,780 417 1,163,300 213,593
12-12-2025 PEPC 2,850 10 0.35 % 2,860 2,860 2,850 2,091 6,249,250 213,593
12-11-2025 PEPC 2,860 80 2.88 % 2,780 2,860 2,710 60 166,860 214,343
12-10-2025 PEPC 2,780 10 0.36 % 2,800 2,800 2,780 452 1,261,480 208,347
12-09-2025 PEPC 2,790 100 3.72 % 2,670 2,950 2,670 6,539 18,889,910 209,097
12-08-2025 PEPC 2,690 30 1.1 % 2,720 2,720 2,690 112 301,410 201,602
12-05-2025 PEPC 2,720 20 0.73 % 2,750 2,750 2,660 2,008 5,381,260 203,850
12-04-2025 PEPC 2,740 40 1.44 % 2,770 2,770 2,600 1,646 4,343,570 205,349
12-03-2025 PEPC 2,780 30 1.07 % 2,810 2,810 2,740 375 1,039,180 208,347
12-02-2025 PEPC 2,810 70 2.55 % 2,840 2,840 2,740 770 2,120,300 210,595