Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-09-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 2,606 5,310,240 664,322
08-08-2024 MJQE 2,040 0 0 % 2,030 2,050 2,030 11,000 22,347,890 661,081
08-07-2024 MJQE 2,040 0 0 % 2,050 2,050 2,030 3,259 6,640,490 661,081
08-06-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 9,941 20,230,610 661,081
08-05-2024 MJQE 2,050 0 0 % 2,040 2,060 2,040 1,698 3,481,450 664,322
08-02-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 6,765 13,810,930 664,322
08-01-2024 MJQE 2,050 0 0 % 2,040 2,050 2,040 3,720 7,589,760 664,322
31-07-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 21,675 44,211,040 664,322
30-07-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,040 2,443 4,985,220 661,081
29-07-2024 MJQE 2,050 10 0.49 % 2,060 2,060 2,030 2,318 4,737,070 664,322