Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2026 CGSM 2,510 10 0.4 % 2,500 2,520 2,500 2,317 5,812,860 4,917,771
03-02-2026 CGSM 2,500 0 0 % 2,500 2,520 2,490 3,995 9,984,430 4,898,178
27-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,490 4,643 11,605,620 4,898,178
26-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,490 6,778 16,935,370 4,898,178
25-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,490 10,638 26,585,610 4,898,178
25-05-2026 PEPC 2,670 0 0 % 2,670 2,680 2,620 1,007 2,657,380 200,103
22-05-2026 PEPC 2,670 0 0 % 2,640 2,670 2,620 995 2,629,710 200,103
21-05-2026 PEPC 2,670 40 1.52 % 2,680 2,690 2,560 791 2,079,650 200,103
20-05-2026 PEPC 2,630 80 2.95 % 2,620 2,710 2,620 685 1,817,870 197,105
19-05-2026 PEPC 2,710 10 0.37 % 2,730 2,730 2,620 769 2,048,120 203,101