Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2026 PWSA 6,380 0 0 % 6,380 6,380 6,360 4,976 31,697,440 3,050,113
11-08-2026 PWSA 6,380 0 0 % 6,380 6,380 6,340 8,721 55,448,720 3,050,113
10-08-2026 PWSA 6,380 0 0 % 6,380 6,380 6,320 7,821 49,715,760 3,050,113
07-08-2026 PWSA 6,380 20 0.31 % 6,360 6,380 6,360 1,662 10,599,040 3,050,113
14-08-2026 CSX INDEX 470.22 2.93 0.63 % 468.2 471.58 467.8 589,585 3,792,291,940 12,884,314
13-08-2026 CSX INDEX 467.29 1.99 0.43 % 465.36 467.65 465.1 376,562 2,679,071,830 12,807,143
12-08-2026 CSX INDEX 465.3 1.04 0.22 % 464.46 466.29 463.99 113,658 554,093,460 12,754,008
11-08-2026 CSX INDEX 464.26 0.37 0.08 % 465.28 465.49 463.58 223,104 1,180,461,850 12,725,510
10-08-2026 CSX INDEX 464.63 0.53 0.11 % 464.1 464.63 462.15 117,338 548,266,130 12,733,534
07-08-2026 CSX INDEX 464.1 1.92 0.42 % 463.3 464.1 461.22 143,105 459,019,320 12,720,631