Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2026 PEPC 2,790 10 0.36 % 2,800 2,800 2,760 115 320,100 209,097
09-04-2026 PEPC 2,800 10 0.36 % 2,790 2,800 2,790 35 97,690 209,846
08-04-2026 PEPC 2,790 10 0.36 % 2,800 2,800 2,750 402 1,114,900 209,097
07-04-2026 PEPC 2,800 20 0.71 % 2,820 2,820 2,800 252 706,340 209,846
06-04-2026 PEPC 2,820 0 0 % 2,820 2,820 2,780 35 98,460 211,345
03-04-2026 PEPC 2,820 0 0 % 2,820 2,820 2,760 26 73,050 211,345
02-04-2026 PEPC 2,820 0 0 % 2,610 2,830 2,610 53 144,570 211,345
01-04-2026 PEPC 2,820 0 0 % 2,810 2,890 2,800 842 2,373,570 211,345
31-03-2026 PEPC 2,820 10 0.36 % 2,850 2,850 2,790 198 557,570 211,345
30-03-2026 PEPC 2,810 0 0 % 2,810 2,810 2,810 56 157,360 210,595