Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2026 PEPC 2,720 20 0.73 % 2,660 2,730 2,660 708 1,890,190 203,850
15-05-2026 PEPC 2,740 10 0.36 % 2,750 2,750 2,630 810 2,146,570 205,349
13-05-2026 PEPC 2,750 0 0 % 2,760 2,760 2,630 592 1,571,240 206,099
12-05-2026 PEPC 2,750 10 0.36 % 2,760 2,760 2,750 114 314,630 206,099
11-05-2026 PEPC 2,760 0 0 % 2,760 2,760 2,760 102 281,520 206,848
08-05-2026 PEPC 2,760 10 0.36 % 2,760 2,770 2,730 93 256,660 206,848
07-05-2026 PEPC 2,770 50 1.77 % 2,720 2,800 2,720 17 46,920 207,598
06-05-2026 PEPC 2,820 70 2.55 % 2,740 2,850 2,740 152 416,850 211,345
04-05-2026 PEPC 2,750 0 0 % 2,750 2,750 2,740 283 778,050 206,099
30-04-2026 PEPC 2,750 0 0 % 2,750 2,750 2,540 247 658,630 206,099