Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-07-2025 MJQE 2,090 10 0.48 % 2,090 2,090 2,080 3,340 6,976,640 677,284
02-06-2025 MJQE 2,080 0 0 % 2,090 2,090 2,070 2,274 4,730,190 674,044
02-05-2025 MJQE 2,080 0 0 % 2,070 2,090 2,070 2,912 6,035,040 674,044
02-04-2025 MJQE 2,080 0 0 % 2,080 2,090 2,070 403 837,920 674,044
02-03-2025 MJQE 2,080 0 0 % 2,080 2,080 2,060 10,800 22,270,640 674,044
31-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,060 4,531 9,376,360 674,044
30-01-2025 MJQE 2,080 0 0 % 2,100 2,100 2,070 2,781 5,784,610 674,044
29-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,070 3,376 7,009,440 674,044
28-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,070 4,463 9,242,840 674,044
27-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,070 1,215 2,527,200 674,044