Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2026 PEPC 2,750 70 2.61 % 2,770 2,770 2,700 54 148,450 206,099
28-04-2026 PEPC 2,680 70 2.55 % 2,520 2,750 2,520 503 1,327,750 200,853
27-04-2026 PEPC 2,750 40 1.43 % 2,800 2,800 2,520 1,176 3,112,150 206,099
24-04-2026 PEPC 2,790 10 0.36 % 2,780 2,820 2,560 186 511,880 209,097
23-04-2026 PEPC 2,780 0 0 % 2,780 2,790 2,770 236 656,200 208,347
22-04-2026 PEPC 2,780 10 0.36 % 2,790 2,800 2,770 186 518,360 208,347
21-04-2026 PEPC 2,790 0 0 % 2,790 2,790 2,790 84 234,390 209,097
20-04-2026 PEPC 2,790 20 0.72 % 2,780 2,810 2,780 139 386,380 209,097
17-04-2026 PEPC 2,770 10 0.36 % 2,890 2,900 2,750 907 2,529,340 207,598
13-04-2026 PEPC 2,780 10 0.36 % 2,790 2,790 2,770 230 640,320 208,347