Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,070 531 1,104,450 674,044
23-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,060 10,262 21,242,140 674,044
22-01-2025 MJQE 2,080 0 0 % 2,070 2,080 2,070 1,866 3,875,790 674,044
21-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,070 5,977 12,386,250 674,044
20-01-2025 MJQE 2,080 0 0 % 2,070 2,080 2,070 3,873 8,029,910 674,044
17-01-2025 MJQE 2,080 0 0 % 2,080 2,080 2,060 5,145 10,655,960 674,044
16-01-2025 MJQE 2,080 10 0.48 % 2,070 2,080 2,070 8,141 16,924,420 674,044
15-01-2025 MJQE 2,070 0 0 % 2,070 2,070 2,060 1,943 4,021,710 670,803
14-01-2025 MJQE 2,070 0 0 % 2,060 2,070 2,060 2,500 5,153,580 670,803
13-01-2025 MJQE 2,070 10 0.49 % 2,060 2,080 2,050 4,955 10,170,400 670,803