Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-02-2025 MJQE 2,090 0 0 % 2,090 2,100 2,090 597 1,250,240 677,284
20-02-2025 MJQE 2,090 20 0.95 % 2,100 2,110 2,080 3,889 8,127,160 677,284
19-02-2025 MJQE 2,110 0 0 % 2,110 2,110 2,100 1,716 3,609,130 683,766
18-02-2025 MJQE 2,110 0 0 % 2,110 2,110 2,100 1,744 3,673,530 683,766
17-02-2025 MJQE 2,110 20 0.96 % 2,090 2,110 2,080 5,223 10,938,850 683,766
14-02-2025 MJQE 2,090 10 0.48 % 2,080 2,090 2,080 1,724 3,591,010 677,284
13-02-2025 MJQE 2,080 10 0.48 % 2,090 2,090 2,070 2,831 5,888,680 674,044
02-12-2025 MJQE 2,090 0 0 % 2,090 2,090 2,080 1,509 3,140,350 677,284
02-11-2025 MJQE 2,090 10 0.48 % 2,110 2,110 2,070 2,581 5,374,110 677,284
02-10-2025 MJQE 2,080 10 0.48 % 2,110 2,110 2,070 3,695 7,692,110 674,044