Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-04-2026 CGSM 2,570 10 0.39 % 2,550 2,570 2,550 8,297 21,252,920 5,035,327
13-04-2026 CGSM 2,560 0 0 % 2,550 2,580 2,550 12,796 32,673,600 5,015,734
10-04-2026 CGSM 2,560 0 0 % 2,570 2,570 2,540 14,594 37,264,620 5,015,734
09-04-2026 CGSM 2,560 0 0 % 2,550 2,570 2,550 3,656 9,346,520 5,015,734
08-04-2026 CGSM 2,560 10 0.39 % 2,550 2,560 2,540 4,663 11,896,380 5,015,734
07-04-2026 CGSM 2,550 0 0 % 2,550 2,550 2,540 3,568 9,089,850 4,996,142
06-04-2026 CGSM 2,550 10 0.39 % 2,540 2,560 2,530 6,316 16,040,600 4,996,142
03-04-2026 CGSM 2,540 10 0.39 % 2,530 2,550 2,520 5,111 12,973,320 4,976,549
02-04-2026 CGSM 2,550 10 0.39 % 2,550 2,550 2,540 7,981 20,306,780 4,996,142
01-04-2026 CGSM 2,560 10 0.39 % 2,550 2,560 2,540 2,441 6,224,930 5,015,734