Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2026 JSL 2,060 30 1.48 % 2,030 2,060 2,010 3,635 7,323,110 52,963
11-08-2026 JSL 2,030 10 0.49 % 2,060 2,060 2,000 3,925 7,889,290 52,191
10-08-2026 JSL 2,040 30 1.45 % 2,070 2,070 2,000 8,909 17,984,290 52,448
07-08-2026 JSL 2,070 20 0.98 % 2,050 2,230 2,020 3,626 7,396,700 53,220
14-08-2026 DBDE 2,140 20 0.93 % 2,140 2,150 2,100 38,487 81,409,660 39,508
13-08-2026 DBDE 2,160 10 0.47 % 2,150 2,160 2,150 721 1,550,960 39,877
12-08-2026 DBDE 2,150 10 0.46 % 2,160 2,160 2,150 430 924,730 39,692
11-08-2026 DBDE 2,160 0 0 % 2,160 2,160 2,140 7,693 16,508,580 39,877
10-08-2026 DBDE 2,160 0 0 % 2,150 2,170 2,150 10,422 22,494,990 39,877
07-08-2026 DBDE 2,160 0 0 % 2,160 2,160 2,150 5,652 12,208,210 39,877