Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2026 CSX INDEX 476.72 0.39 0.08 % 477.03 478.32 473.25 760,139 3,939,006,210 13,057,730
17-08-2026 CSX INDEX 476.33 6.11 1.3 % 470.58 477.85 470.58 794,530 5,061,285,620 13,048,855
14-08-2026 PICASSO CITY GARDEN 3,780 10 0.26 % 3,730 3,790 3,730 260 980,320 207,549
13-08-2026 PICASSO CITY GARDEN 3,790 0 0 % 3,760 3,790 3,750 925 3,477,010 208,098
12-08-2026 PICASSO CITY GARDEN 3,790 0 0 % 3,790 3,800 3,770 41 155,350 208,098
11-08-2026 PICASSO CITY GARDEN 3,790 40 1.07 % 3,760 3,790 3,760 218 822,770 208,098
10-08-2026 PICASSO CITY GARDEN 3,750 10 0.27 % 3,760 3,780 3,730 470 1,765,290 205,901
07-08-2026 PICASSO CITY GARDEN 3,760 0 0 % 3,760 3,770 3,760 692 2,602,150 206,450
14-08-2026 JSL 2,020 20 0.98 % 2,010 2,030 2,010 2,541 5,112,820 51,934
13-08-2026 JSL 2,040 20 0.97 % 2,050 2,050 2,010 7,939 15,969,820 52,448