Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-05-2026 CGSM 2,550 10 0.39 % 2,560 2,570 2,540 25,961 66,209,310 4,996,142
30-04-2026 CGSM 2,560 10 0.39 % 2,550 2,570 2,550 2,537 6,487,600 5,015,734
29-04-2026 CGSM 2,550 10 0.39 % 2,560 2,580 2,510 5,316 13,560,190 4,996,142
28-04-2026 CGSM 2,560 10 0.39 % 2,570 2,570 2,550 6,359 16,283,540 5,015,734
27-04-2026 CGSM 2,570 0 0 % 2,570 2,580 2,550 12,943 33,197,260 5,035,327
24-04-2026 CGSM 2,570 0 0 % 2,570 2,570 2,550 7,023 18,014,140 5,035,327
23-04-2026 CGSM 2,570 10 0.39 % 2,560 2,570 2,560 5,486 14,048,160 5,035,327
22-04-2026 CGSM 2,560 10 0.39 % 2,560 2,560 2,540 7,688 19,672,330 5,015,734
21-04-2026 CGSM 2,570 0 0 % 2,570 2,580 2,550 13,014 33,406,740 5,035,327
20-04-2026 CGSM 2,570 0 0 % 2,570 2,580 2,560 14,678 37,755,380 5,035,327