Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-07-2025 MJQE 2,120 0 0 % 2,110 2,120 2,100 1,225 2,587,150 687,006
03-06-2025 MJQE 2,120 10 0.95 % 2,110 2,120 2,100 10,676 22,483,130 687,006
03-05-2025 MJQE 2,100 10 0.47 % 2,110 2,110 2,090 1,430 3,008,150 680,525
03-04-2025 MJQE 2,110 20 0.96 % 2,090 2,110 2,080 12,922 27,129,930 683,766
03-03-2025 MJQE 2,090 0 0 % 2,090 2,100 2,090 597 1,250,240 677,284
28-02-2025 MJQE 2,110 0 0 % 2,110 2,110 2,100 2,486 5,244,990 683,766
27-02-2025 MJQE 2,110 0 0 % 2,090 2,110 2,090 2,516 5,284,490 683,766
26-02-2025 MJQE 2,110 10 0.48 % 2,100 2,110 2,090 12,788 26,872,700 683,766
25-02-2025 MJQE 2,100 10 0.47 % 2,110 2,110 2,090 1,430 3,008,150 680,525
24-02-2025 MJQE 2,110 20 0.96 % 2,090 2,110 2,080 12,922 27,129,930 683,766