Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-08-2026 PPAP 13,220 20 0.15 % 13,200 13,240 13,180 11,310 149,253,600 1,513,075
19-08-2026 PPAP 13,200 100 0.76 % 13,100 13,260 13,100 8,063 106,006,020 1,510,786
18-08-2026 PPAP 13,100 0 0 % 13,140 13,140 13,020 14,880 194,533,880 1,499,341
17-08-2026 PPAP 13,100 20 0.15 % 13,080 13,100 13,040 8,722 114,017,500 1,499,341
20-08-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 6,963 45,132,400 3,107,482
19-08-2026 PWSA 6,500 20 0.31 % 6,480 6,500 6,480 3,318 21,522,240 3,107,482
18-08-2026 PWSA 6,480 0 0 % 6,480 6,520 6,480 8,717 56,568,360 3,097,920
17-08-2026 PWSA 6,480 80 1.25 % 6,400 6,540 6,380 16,320 105,163,800 3,097,920
20-08-2026 CSX INDEX 479.2 1.99 0.42 % 477.52 481.96 477.52 623,577 4,465,964,050 13,122,357
19-08-2026 CSX INDEX 477.21 0.49 0.1 % 477.02 477.85 476.34 249,253 1,425,199,500 13,070,032