Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-05-2026 CGSM 2,590 20 0.78 % 2,570 2,590 2,570 26,306 67,880,980 5,074,512
19-05-2026 CGSM 2,570 10 0.39 % 2,560 2,580 2,560 2,436 6,257,070 5,035,327
18-05-2026 CGSM 2,560 10 0.39 % 2,550 2,570 2,550 22,976 59,036,450 5,015,734
15-05-2026 CGSM 2,550 10 0.39 % 2,560 2,570 2,550 115,149 294,783,950 4,996,142
13-05-2026 CGSM 2,560 10 0.39 % 2,560 2,570 2,550 10,893 27,934,840 5,015,734
12-05-2026 CGSM 2,550 10 0.39 % 2,560 2,570 2,540 9,775 24,945,480 4,996,142
11-05-2026 CGSM 2,560 0 0 % 2,560 2,570 2,550 4,326 11,087,880 5,015,734
08-05-2026 CGSM 2,560 0 0 % 2,560 2,570 2,540 6,224 15,893,500 5,015,734
07-05-2026 CGSM 2,560 10 0.39 % 2,550 2,570 2,540 5,224 13,331,030 5,015,734
06-05-2026 CGSM 2,550 0 0 % 2,550 2,560 2,540 2,341 5,971,790 4,996,142