Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2026 MJQE 2,070 0 0 % 2,080 2,080 2,060 843 1,744,890 670,803
03-04-2026 MJQE 2,070 0 0 % 2,070 2,080 2,060 6,513 13,442,300 670,803
03-03-2026 MJQE 2,070 0 0 % 2,070 2,080 2,070 2,673 5,542,830 670,803
03-02-2026 MJQE 2,070 20 0.96 % 2,080 2,090 2,070 5,050 10,494,540 670,803
27-02-2026 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 5,712 11,884,130 677,284
26-02-2026 MJQE 2,080 10 0.48 % 2,070 2,090 2,060 8,414 17,472,490 674,044
25-02-2026 MJQE 2,070 10 0.48 % 2,080 2,090 2,070 4,885 10,140,130 670,803
25-05-2026 CGSM 2,610 20 0.77 % 2,590 2,610 2,590 5,503 14,363,020 5,113,698
22-05-2026 CGSM 2,590 10 0.39 % 2,590 2,590 2,580 4,394 11,376,700 5,074,512
21-05-2026 CGSM 2,580 10 0.39 % 2,600 2,600 2,580 5,026 12,979,750 5,054,920