Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2024 PEPC 2,360 20 0.85 % 2,340 2,370 2,260 44 103,350 176,870
12-12-2024 PEPC 2,340 20 0.85 % 2,360 2,360 2,280 518 1,210,320 175,371
12-11-2024 PEPC 2,360 60 2.48 % 2,460 2,460 2,200 672 1,510,790 176,870
12-10-2024 PEPC 2,420 0 0 % 0 2,420 2,420 0 0 181,367
12-09-2024 PEPC 2,420 10 0.41 % 0 2,420 2,420 51 132,600 181,367
12-06-2024 PEPC 2,430 10 0.41 % 2,420 2,430 2,420 169 416,620 182,116
12-05-2024 PEPC 2,420 0 0 % 2,420 2,420 2,420 148 358,160 181,367
12-04-2024 PEPC 2,420 0 0 % 2,420 2,430 2,370 371 895,430 181,367
12-03-2024 PEPC 2,420 20 0.83 % 2,420 2,420 2,420 28 67,760 181,367
12-02-2024 PEPC 2,400 10 0.41 % 2,410 2,420 2,380 179 428,960 179,868