Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-10-2024 PEPC 2,410 10 0.41 % 2,410 2,410 2,410 2 4,820 180,617
28-10-2024 PEPC 2,420 10 0.41 % 2,400 2,420 2,400 309 721,820 181,367
25-10-2024 PEPC 2,430 10 0.41 % 2,380 2,430 2,380 104 249,610 182,116
24-10-2024 PEPC 2,420 10 0.41 % 2,430 2,430 2,390 68 164,350 181,367
23-10-2024 PEPC 2,430 10 0.41 % 2,400 2,430 2,370 1,284 3,050,090 182,116
22-10-2024 PEPC 2,440 0 0 % 2,440 2,440 2,440 77 187,880 182,866
21-10-2024 PEPC 2,440 0 0 % 2,440 2,440 2,440 5 12,200 182,866
18-10-2024 PEPC 2,440 0 0 % 2,440 2,440 2,440 1 2,440 182,866
17-10-2024 PEPC 2,440 0 0 % 2,440 2,440 2,440 4 9,760 182,866
16-10-2024 PEPC 2,440 40 1.67 % 2,470 2,470 2,400 13 31,310 182,866