Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2024 ABC 7,500 0 0 % 7,500 7,520 7,460 39,113 292,831,040 3,248,723
30-07-2024 ABC 7,500 20 0.27 % 7,500 7,520 7,480 19,359 145,087,940 3,248,723
29-07-2024 ABC 7,520 0 0 % 7,500 7,520 7,480 35,278 264,450,140 3,257,386
26-07-2024 ABC 7,520 20 0.27 % 7,540 7,540 7,480 18,307 137,613,120 3,257,386
25-07-2024 ABC 7,540 20 0.27 % 7,520 7,540 7,460 26,237 196,998,020 3,266,049
24-07-2024 ABC 7,520 20 0.27 % 7,520 7,540 7,480 33,693 252,902,240 3,257,386
23-07-2024 ABC 7,540 0 0 % 7,540 7,540 7,500 29,056 218,634,780 3,266,049
22-07-2024 ABC 7,540 0 0 % 7,500 7,540 7,480 36,852 276,519,380 3,266,049
19-07-2024 ABC 7,540 20 0.27 % 7,520 7,540 7,500 50,878 382,475,900 3,266,049
18-07-2024 ABC 7,520 0 0 % 7,520 7,540 7,480 20,431 153,178,060 3,257,386