Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-01-2025 PEPC 2,380 0 0 % 2,330 2,380 2,330 129 302,020 178,369
27-01-2025 PEPC 2,380 10 0.42 % 2,390 2,390 2,380 209 497,430 178,369
24-01-2025 PEPC 2,390 10 0.42 % 2,380 2,400 2,380 22 52,390 179,119
23-01-2025 PEPC 2,380 0 0 % 2,370 2,380 2,360 52 123,400 178,369
22-01-2025 PEPC 2,380 30 1.28 % 2,350 2,380 2,350 223 526,430 178,369
21-01-2025 PEPC 2,350 20 0.86 % 2,320 2,380 2,300 1,126 2,633,360 176,121
20-01-2025 PEPC 2,330 0 0 % 2,330 2,330 2,320 473 1,100,860 174,622
17-01-2025 PEPC 2,330 10 0.43 % 2,350 2,350 2,310 486 1,135,040 174,622
16-01-2025 PEPC 2,340 100 4.1 % 2,440 2,440 2,300 3,261 7,567,130 175,371
15-01-2025 PEPC 2,440 120 5.17 % 2,350 2,440 2,290 722 1,710,840 182,866