Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2024 ABC 7,180 20 0.28 % 7,200 7,240 7,180 13,748 98,808,320 3,110,110
30-10-2024 ABC 7,200 20 0.28 % 7,200 7,280 7,180 71,484 515,049,280 3,118,774
28-10-2024 ABC 7,220 60 0.82 % 7,280 7,320 7,200 74,774 541,782,340 3,127,437
25-10-2024 ABC 7,280 20 0.27 % 7,300 7,320 7,280 11,802 86,113,240 3,153,427
24-10-2024 ABC 7,300 0 0 % 7,300 7,340 7,240 34,259 249,662,340 3,162,090
23-10-2024 ABC 7,300 0 0 % 7,200 7,320 7,200 42,511 310,274,380 3,162,090
22-10-2024 ABC 7,300 40 0.54 % 7,340 7,360 7,300 18,439 134,720,700 3,162,090
21-10-2024 ABC 7,340 40 0.55 % 7,260 7,380 7,200 38,002 277,521,400 3,179,417
18-10-2024 ABC 7,300 20 0.27 % 7,400 7,400 7,240 37,818 272,262,000 3,162,090
17-10-2024 ABC 7,320 60 0.81 % 7,400 7,400 7,300 32,188 236,080,900 3,170,753