Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-01-2025 PEPC 2,320 0 0 % 2,350 2,350 2,320 128 297,030 173,872
13-01-2025 PEPC 2,320 30 1.28 % 2,350 2,350 2,320 1,662 3,858,420 173,872
01-10-2025 PEPC 2,350 0 0 % 2,360 2,360 2,330 1,700 4,275,730 176,121
01-09-2025 PEPC 2,350 10 0.42 % 2,360 2,360 2,330 534 1,255,720 176,121
01-08-2025 PEPC 2,360 40 1.67 % 2,380 2,380 2,270 710 1,615,790 176,870
01-06-2025 PEPC 2,400 20 0.83 % 2,420 2,420 2,270 762 1,774,830 179,868
01-03-2025 PEPC 2,420 0 0 % 2,380 2,430 2,380 744 1,772,290 181,367
01-02-2025 PEPC 2,420 30 1.26 % 2,410 2,500 2,380 1,034 2,565,960 181,367
31-12-2024 PEPC 2,390 40 1.65 % 2,430 2,430 2,380 45 107,550 179,119
30-12-2024 PEPC 2,430 30 1.25 % 2,320 2,490 2,320 71 173,110 182,116