Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-10-2024 ABC 7,380 60 0.81 % 7,440 7,460 7,360 36,134 267,849,160 3,196,743
14-10-2024 ABC 7,440 40 0.53 % 7,460 7,460 7,440 10,826 80,653,840 3,222,733
10-11-2024 ABC 7,480 0 0 % 7,460 7,480 7,440 35,038 261,976,860 3,240,059
10-10-2024 ABC 7,480 0 0 % 7,460 7,480 7,440 19,385 144,767,280 3,240,059
10-09-2024 ABC 7,480 0 0 % 7,460 7,480 7,440 31,141 232,408,320 3,240,059
10-08-2024 ABC 7,480 0 0 % 7,460 7,480 7,440 32,404 241,543,380 3,240,059
10-07-2024 ABC 7,480 0 0 % 7,480 7,480 7,440 11,859 88,534,620 3,240,059
10-04-2024 ABC 7,480 0 0 % 7,440 7,480 7,440 16,251 121,199,780 3,240,059
30-09-2024 ABC 7,480 0 0 % 7,460 7,500 7,440 16,888 126,305,080 3,240,059
27-09-2024 ABC 7,480 0 0 % 7,480 7,480 7,440 6,244 46,648,200 3,240,059