Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2024 PEPC 2,410 10 0.42 % 2,400 2,420 2,400 61 147,000 180,617
28-11-2024 PEPC 2,400 10 0.41 % 2,400 2,400 2,400 32 76,900 179,868
27-11-2024 PEPC 2,410 10 0.42 % 2,410 2,410 2,400 48 115,480 180,617
26-11-2024 PEPC 2,400 10 0.41 % 2,410 2,410 2,400 103 247,230 179,868
25-11-2024 PEPC 2,410 0 0 % 2,390 2,410 2,390 126 301,160 180,617
22-11-2024 PEPC 2,410 40 1.69 % 2,360 2,420 2,360 356 855,400 180,617
21-11-2024 PEPC 2,370 50 2.07 % 2,420 2,450 2,370 316 750,220 177,620
20-11-2024 PEPC 2,420 0 0 % 2,410 2,420 2,410 55 132,560 181,367
19-11-2024 PEPC 2,420 0 0 % 2,420 2,420 2,420 6 14,520 181,367
18-11-2024 PEPC 2,420 50 2.11 % 2,430 2,430 2,420 217 527,150 181,367