Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2024 PEPC 2,400 20 0.83 % 2,410 2,410 2,320 556 1,290,710 179,868
26-12-2024 PEPC 2,420 40 1.63 % 2,320 2,420 2,320 586 1,373,520 181,367
25-12-2024 PEPC 2,460 10 0.4 % 2,700 2,700 2,310 13 34,230 184,365
24-12-2024 PEPC 2,470 40 1.65 % 2,470 2,470 2,470 1 2,470 185,114
23-12-2024 PEPC 2,430 10 0.41 % 2,430 2,530 2,430 972 2,397,060 182,116
20-12-2024 PEPC 2,440 0 0 % 0 2,440 2,440 0 0 182,866
19-12-2024 PEPC 2,440 10 0.41 % 2,440 2,440 2,350 184 448,600 182,866
18-12-2024 PEPC 2,450 20 0.81 % 2,460 2,460 2,450 40 98,200 183,615
17-12-2024 PEPC 2,470 80 3.35 % 2,540 2,540 2,470 3 7,500 185,114
16-12-2024 PEPC 2,390 30 1.27 % 2,360 2,510 2,360 1,112 2,800,470 179,119