Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-11-2024 PEPC 2,370 0 0 % 2,410 2,410 2,350 323 762,360 177,620
11-12-2024 PEPC 2,370 0 0 % 2,370 2,370 2,370 132 312,840 177,620
11-11-2024 PEPC 2,370 50 2.07 % 2,420 2,420 2,350 129 305,780 177,620
11-08-2024 PEPC 2,420 0 0 % 2,420 2,420 2,420 1 2,420 181,367
11-07-2024 PEPC 2,420 0 0 % 2,420 2,420 2,420 5 12,100 181,367
11-06-2024 PEPC 2,420 0 0 % 2,370 2,430 2,370 64 155,040 181,367
11-05-2024 PEPC 2,420 0 0 % 2,420 2,420 2,290 15 36,040 181,367
11-04-2024 PEPC 2,420 40 1.68 % 2,380 2,420 2,380 276 659,870 181,367
11-01-2024 PEPC 2,380 10 0.42 % 2,520 2,520 2,380 201 478,520 178,369
31-10-2024 PEPC 2,370 40 1.66 % 2,250 2,370 2,250 37 87,570 177,620