Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-11-2025 PEPC 2,430 10 0.41 % 2,420 2,430 2,400 45 108,650 182,116
02-10-2025 PEPC 2,420 0 0 % 2,430 2,430 2,410 31 75,030 181,367
02-07-2025 PEPC 2,420 10 0.41 % 2,430 2,430 2,420 29 70,300 181,367
02-06-2025 PEPC 2,430 10 0.41 % 2,440 2,440 2,420 49 118,890 182,116
02-05-2025 PEPC 2,440 0 0 % 2,440 2,500 2,400 357 874,350 182,866
02-04-2025 PEPC 2,440 70 2.95 % 2,400 2,470 2,350 5 12,060 182,866
02-03-2025 PEPC 2,370 10 0.42 % 2,370 2,550 2,370 137 329,260 177,620
31-01-2025 PEPC 2,360 10 0.43 % 2,350 2,360 2,350 39 91,660 176,870
30-01-2025 PEPC 2,350 10 0.43 % 2,380 2,380 2,350 261 613,380 176,121
29-01-2025 PEPC 2,340 40 1.68 % 2,380 2,380 2,340 65 153,940 175,371